UBS MSCI JAPAN SOCIALLY RESPONSIBLE UCITS ETF A-ACC - JPY

Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

ETF

JPSRA

LU1230563022

Market Closed - Swiss Exchange Other stock markets 19:36:14 16/06/2026 +04			5-day change	1st Jan Change
3,470.50 ^JPY	+0.07%		+1.67%	+14.22%

Current month	+2.21%
1 month	+4.68%

Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

Delayed Quote Swiss Exchange

UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY(JPSRA) : Historical Chart (5-day)

	09/06/2026	10/06/2026	11/06/2026	12/06/2026	15/06/2026
Last	3,413.50 ¥	3,370.50 ¥	3,372.00 ¥	3,449.50 ¥	3,468.00 ¥
Volume	4,264	3,554	3,888	380	3
Change	+3.64%	-1.26%	+0.04%	+2.30%	+0.54%
Opening	3,403.00 ¥	3,368.00 ¥	3,345.00 ¥	3,418.50 ¥	3,468.00 ¥
High	3,424.50 ¥	3,384.00 ¥	3,379.00 ¥	3,449.50 ¥	3,468.00 ¥
Low	3,403.00 ¥	3,364.00 ¥	3,345.00 ¥	3,418.50 ¥	3,468.00 ¥

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange JPSR	JPSR	Delayed quote	5,433.00JPY	+0.74%	5,906
Borsa Italiana JPSR	JPSR	Real-time	29.15EUR	+0.40%	4,172
Xetra FRCJ	FRCJ	Delayed quote	29.15EUR	+0.33%	3,928
Euronext Amsterdam JPSR	JPSR	Real-time	29.14EUR	+0.38%	815
London S.E. JPSR	JPSR	Delayed quote	2,519.00GBX	+0.44%	128
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.24EUR	+0.52%	10
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.10EUR	+0.12%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.12EUR	+0.15%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.00EUR	+0.76%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.05GBX	+0.78%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.20CHF	+1.29%	380
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Xetra U1FB	U1FB	Delayed quote	33.84EUR	+0.56%	674
Borsa Italiana JPSRE	JPSRE	Real-time	33.60EUR	-0.03%	450
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.60EUR	+0.58%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.80EUR	+0.31%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.86EUR	+0.52%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.78EUR	+0.04%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.13USD	+0.05%	376
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,470.50JPY	+0.07%	508
London S.E. JPSO	JPSO	Delayed quote	1,617.00GBX	+0.52%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.11GBX	+0.31%	0

Performance

1 week	+1.67%
Current month	+2.21%
1 month	+4.68%
3 months	+14.39%
6 months	+16.71%
Current year	+14.22%
1 year	+42.03%
3 years	+71.17%
5 years	+96.96%

Volumes

markets

Daily volume

508

Estimated daily volume

508

Avg. Volume 20 sessions

3,850

Daily volume ratio

0.13

Avg. Volume 20 sessions JPY

13,361,425

Avg. Volume 20 sessions USD

83,281.76

Record volume 1

10,518,750

Record volume 2

7,911,296

Record volume 3

7,032,075

Indicators

Moving average 5 days

3,414.7

Moving average 20 days

3,373.7

Moving average 50 days

3,259.95

Moving average 100 days

3,192.24

Price spread / (MMA5)

-1.61%

Price spread / (MMA20)

-2.79%

Price spread / (MMA50)

-6.07%

Price spread / (MMA100)

-8.02%

RSI 9 days

60.83

RSI 14 days

60.22

Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

01a210d0308c213a6f51d6a39729f.XNSn-iByHUNcgsy2KtsWDME3d2wMKzfz0eyO44zpCTE.NYH0vUlEeDQT1LrQa6hcb6p5DxpublLFi6T6r8fZQlo1juqxdF8tBxrKpw

Date	Price	Volume	Total

ETF Ratings

Description

	LU1230563022
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs