UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - EUR HEDGED

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

ETF

WSRIE

IE00BK72HM96

Market Closed - Borsa Italiana Other stock markets 19:55:00 25/06/2026 +04			5-day change	1st Jan Change
18.60 ^EUR	+0.03%		-0.83%	+8.56%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Real-time Borsa Italiana

UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged(WSRIE) : Historical Chart (5-day)

	18/06/2026	19/06/2026	22/06/2026	23/06/2026	24/06/2026
Last	€18.75	€18.74	€18.82	€18.45	€18.59
Volume	78	3,025	6,696	6,609	3,790
Change	-0.16%	-0.05%	+0.42%	-1.98%	+0.77%
Opening	€18.75	€18.66	€18.75	€18.53	€18.48
High	€18.75	€18.74	€18.85	€18.53	€18.59
Low	€18.75	€18.66	€18.75	€18.44	€18.47

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	22.72EUR	-0.09%	31,536
London S.E. SRIW	SRIW	Delayed quote	1,957.00GBX	-0.28%	6,028
Börse Stuttgart 4UB9	4UB9	Delayed quote	22.72EUR	+0.71%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	22.69EUR	+1.11%	0
Swiss Exchange WSRID	WSRID	Delayed quote	25.86USD	+0.17%	0
BOERSE MUENCHEN 4UB9	4UB9	Real-time	22.90EUR	+1.08%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.71EUR	+0.89%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.56GBX	+0.69%	0
Borsa Italiana WSRIA	WSRIA	Real-time	24.46EUR	-0.20%	33,623
Xetra 4UBH	4UBH	Delayed quote	24.48EUR	-0.04%	13,682
Swiss Exchange WSRIA	WSRIA	Delayed quote	22.46CHF	-0.49%	12,680
Swiss Exchange WSRIA	WSRIA	Delayed quote	27.88USD	+0.41%	9,201
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.67EUR	+1.09%	0
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.50EUR	+1.11%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.50EUR	+0.84%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.48EUR	+0.97%	0
Borsa Italiana WSRIE	WSRIE	Real-time	18.60EUR	+0.03%	4,794
Xetra 4UB1	4UB1	Delayed quote	18.60EUR	+0.06%	68
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	18.56EUR	+1.09%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	18.59EUR	+0.92%	0
BOERSE MUENCHEN 4UB1	4UB1	Real-time	18.72EUR	+1.27%	0
London S.E. SRWG	SRWG	Delayed quote	2,000.80GBX	+0.16%	6
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.336CHF	+0.08%	96,537

Performance

1 week	-0.51%
Current month	+1.67%
1 month	+2.02%
3 months	+15.27%
6 months	+8.92%
Current year	+8.91%
1 year	+18.99%
3 years	+54.74%
5 years	+52.63%

Volumes

markets

Daily volume

4,794

Estimated daily volume

4,794

Avg. Volume 20 sessions

6,878

Daily volume ratio

0.7

Avg. Volume 20 sessions

127,917.04

Avg. Volume 20 sessions USD

145,477.5

Record volume 1

1,233,378

Record volume 2

301,561

Record volume 3

299,077

Indicators

Moving average 5 days

18.67

Moving average 20 days

18.44

Moving average 50 days

17.92

Moving average 100 days

17.31

Price spread / (MMA5)

+0.40%

Price spread / (MMA20)

-0.85%

Price spread / (MMA50)

-3.63%

Price spread / (MMA100)

-6.91%

RSI 9 days

RSI 14 days

54.18

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

96b.YvT82oBFMGLLcngzH_E4K-QefArHZclfrlnJ8krwjmw.JJCosPUsU1OTXztKb8MMYYVbHmz3Pbpr6B2rvj6i2ik4vMXirQBfF5gWHw

Date	Price	Volume	Total
19:01:42	18.66	2,947	4,794
19:01:41	18.66	555	1,847
16:43:59	18.73	182	1,292
13:18:18	18.67	555	1,110

ETF Ratings

Description

	IE00BK72HM96
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged
Autres ETFs