UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A- ACC - EUR HEDGED

Quotes UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

ETF

4UB1

IE00BK72HM96

Market Closed - Xetra Other stock markets 19:35:47 05/08/2026 +04			5-day change	1st Jan Change
19.02 ^EUR	+0.40%		+4.98%	+10.93%

03/08/20	UBS ETF plc - MSCI World Socially Responsible UCITS ETF (hedged to GBP) A-dis Announces Interim Dividend Declaration for the Financial Year 2020, Payable on 06 August 2020	CI
27/07/20	UBS ETF PLC - MSCI World Socially Responsible Ucits ETF Announces Interim Dividend for the Financial Year 2020, Payable on August 6, 2020	CI

Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Delayed Quote Xetra

UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged(4UB1) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	€18.12	€18.36	€18.40	€18.57	€18.95
Volume	1,270	2,222	2,106	509	285
Change	-1.08%	+1.32%	+0.22%	+0.95%	+2.00%
Opening	€18.26	€18.15	€18.53	€18.53	€18.74
High	€18.29	€18.40	€18.59	€18.59	€18.95
Low	€18.10	€18.09	€18.40	€18.49	€18.72

Other stock markets

Markets			Price	Change	Volume
Xetra 4UB9	4UB9	Delayed quote	23.02EUR	+0.24%	3,639
London S.E. SRIW	SRIW	Delayed quote	1,972.70GBX	+0.27%	1,898
Swiss Exchange WSRID	WSRID	Delayed quote	26.54USD	+0.38%	463
BOERSE MUENCHEN 4UB9	4UB9	Real-time	23.15EUR	+1.58%	224
Börse Stuttgart 4UB9	4UB9	Delayed quote	23.00EUR	-0.09%	0
Deutsche Boerse AG 4UB9	4UB9	Delayed quote	23.01EUR	-0.02%	0
Swiss Exchange WSRID	WSRID	Delayed quote	22.98EUR	+2.18%	0
Swiss Exchange WSRID	WSRID	Delayed quote	19.69GBX	+2.22%	0
Xetra 4UBH	4UBH	Delayed quote	24.82EUR	+0.20%	10,318
Swiss Exchange WSRIA	WSRIA	Delayed quote	28.66USD	+0.67%	2,659
Borsa Italiana WSRIA	WSRIA	Real-time	24.80EUR	+0.22%	2,594
BOERSE MUENCHEN 4UBH	4UBH	Real-time	24.94EUR	+1.59%	6
Deutsche Boerse AG 4UBH	4UBH	Delayed quote	24.80EUR	-0.04%	0
Börse Stuttgart 4UBH	4UBH	Delayed quote	24.81EUR	-0.04%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	24.71EUR	+1.77%	0
Swiss Exchange WSRIA	WSRIA	Delayed quote	23.12CHF	+0.37%	0
Borsa Italiana WSRIE	WSRIE	Real-time	19.01EUR	+0.33%	152
BOERSE MUENCHEN 4UB1	4UB1	Real-time	19.16EUR	+1.95%	6
Xetra 4UB1	4UB1	Delayed quote	19.02EUR	+0.40%	2
Deutsche Boerse AG 4UB1	4UB1	Delayed quote	19.01EUR	+0.20%	0
Börse Stuttgart 4UB1	4UB1	Delayed quote	19.02EUR	+0.15%	0
London S.E. SRWG	SRWG	Delayed quote	2,047.50GBX	+0.33%	464
Swiss Exchange WSRIC	WSRIC	Delayed quote	5.465CHF	+1.07%	20,958

Performance

1 week	+4.98%
Current month	+3.38%
1 month	+0.20%
3 months	+9.02%
6 months	+12.94%
Current year	+10.93%
1 year	+19.68%
3 years	+52.96%
5 years	+49.99%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

2,737

Daily volume ratio

Avg. Volume 20 sessions

52,063.21

Avg. Volume 20 sessions USD

60,158.52

Record volume 1

131,843

Record volume 2

120,026

Record volume 3

95,486

Indicators

Moving average 5 days

18.48

Moving average 20 days

18.53

Moving average 50 days

18.54

Moving average 100 days

17.81

Price spread / (MMA5)

-2.85%

Price spread / (MMA20)

-2.59%

Price spread / (MMA50)

-2.52%

Price spread / (MMA100)

-6.37%

RSI 9 days

54.37

RSI 14 days

52.13

Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Acc - EUR Hedged

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cd9ecc0cda71a27cc8664bb1.94RiG5WzlFkxAFSB8eLAnboY5OHGkNCOmh7f0QSfveo.tOYsNuDLrDZaYQS4gdKqpPFgq4m28by49nqTiTXOx52B9CRZp9SlOHxnFQ

Date	Price	Volume	Total
12:49:32	19.00	1	2

ETF Ratings

Description

	IE00BK72HM96
Total Expense Ratio	0.22%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	UBS
Underlying	MSCI World SRI Low Carbon Select 5% Issuer Capped Select Net Total Return Index - EUR Hedged
Autres ETFs