|
Market Closed -
Xetra
19:36:04 26/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.82 EUR | -0.02% |
|
+0.24% | +12.11% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Delayed Quote Xetra
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.67 | €22.77 | €22.74 | €22.83 | €22.83 |
| Volume | 3,968 | 8,003 | 1,893 | 12,761 | 0 |
| Change | -0.46% | +0.46% | -0.15% | +0.42% | -0.02% |
| Opening | €22.76 | €22.65 | €22.74 | €22.86 | €22.84 |
| High | €22.76 | €22.79 | €22.81 | €22.88 | €22.84 |
| Low | €22.67 | €22.65 | €22.70 | €22.81 | €22.83 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Tradegate
| 4UB9 | 22.84EUR | -0.02% | 89.63K € | |
Deutsche Boerse AG
| 4UB9 | 22.78EUR | +0.11% | 55.82K € | |
London S.E.
| SRIW | 1,958.10GBX | +0.19% | 1.72M p | |
Börse Stuttgart
| 4UB9 | 22.78EUR | -0.02% | 0 € | |
Xetra
| 4UB9 | 22.82EUR | -0.02% | 0 € | |
Swiss Exchange
| WSRID | 26.63USD | -0.30% | 0 $ | |
Boerse Muenchen
| 4UB9 | 22.80EUR | -0.24% | 0 € | |
CBOE
| SRIW | 1,956.20GBX | 0.00% | 0 p | |
CBOE
| SRIW | 22.74EUR | 0.00% | 0 € | |
CBOE
| 15.31EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRID | 22.82EUR | -0.41% | 0 € | |
Swiss Exchange
| WSRID | 19.54GBX | -0.32% | 0 p | |
Swiss Exchange
| WSRIA | 28.82USD | -0.35% | 2.28M $ | |
Börse Stuttgart
| 4UBH | 24.74EUR | +0.06% | 140K € | |
Xetra
| 4UBH | 24.78EUR | +0.06% | 135K € | |
Boerse Muenchen
| 4UBH | 24.73EUR | -0.26% | 70.01K € | |
Borsa Italiana
| WSRIA | 24.78EUR | +0.02% | 53.78K € | |
Tradegate
| 4UBH | 24.79EUR | +0.08% | 53.25K € | |
CBOE
| 28.86USD | +0.14% | 1.21K $ | ||
Swiss Exchange
| WSRIA | 23.27CHF | +0.43% | 721.37 CHF | |
Deutsche Boerse AG
| 4UBH | 24.74EUR | +0.18% | 0 € | |
CBOE
| 15.67EUR | 0.00% | 0 € | ||
CBOE
| 21.82EUR | 0.00% | 0 € | ||
Swiss Exchange
| WSRIA | 24.82EUR | +0.38% | 0 € | |
CBOE
| 27.96USD | 0.00% | 0 $ | ||
CBOE
| 25.26EUR | 0.00% | 0 € | ||
Borsa Italiana
| WSRIE | 19.13EUR | -0.06% | 3.16K € | |
Xetra
| 4UB1 | 19.13EUR | -0.08% | 1.17K € | |
Tradegate
| 4UB1 | 19.13EUR | -0.10% | 899.2 € | |
Deutsche Boerse AG
| 4UB1 | 19.08EUR | +0.04% | 0 € | |
Börse Stuttgart
| 4UB1 | 19.08EUR | -0.14% | 0 € | |
Boerse Muenchen
| 4UB1 | 19.11EUR | -0.30% | 0 € | |
London S.E.
| SRWG | 2,049.25GBX | -0.02% | 0 p | |
Swiss Exchange
| WSRIC | 5.474CHF | -0.13% | 142K CHF |
Performance
| 1 week | +0.24% | ||
| Current month | +2.33% | ||
| 1 month | +1.92% | ||
| 3 months | +4.30% | ||
| 6 months | +11.89% | ||
| Current year | +12.11% | ||
| 1 year | +18.22% | ||
| 3 years | +47.56% | ||
| 5 years | +47.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3,533
Daily volume ratio
0
Avg. Volume 20 sessions
80,640.73
Avg. Volume 20 sessions USD
93,982.73
Record volume 1
81,701
Record volume 2
68,898
Record volume 3
66,003
Indicators
Moving average 5 days
22.76
Moving average 20 days
22.87
Moving average 50 days
22.8
Moving average 100 days
22.04
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-3.44%
RSI 9 days
47.94
RSI 14 days
50.34
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2020
|
AuM evolution - 12/08/2026
| AuM (EUR) | 414M |
|---|---|
| AuM 1M | 414M |
| AuM 3 months | 414M |
| AuM 6 months | 414M |
| AuM 12 months | 414M |
- Stock Market
- ETF
- 4UB9 ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Select your edition
All financial news and data tailored to specific country editions
