|
Market Closed -
London S.E.
19:35:03 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.04 USD | -1.99% |
|
-9.54% | -23.77% |
| Current month | -12.80% | ||
| 1 month | -19.06% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote London S.E.
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $11.87 | $11.95 | $11.47 | $11.26 | $11.04 |
| Volume | 82,222 | 61,911 | 91,054 | 81,046 | 67,279 |
| Change | -2.72% | +0.67% | -4.05% | -1.78% | -1.99% |
| Opening | $12.00 | $12.03 | $11.90 | $11.40 | $11.23 |
| High | $12.05 | $12.12 | $11.90 | $11.40 | $11.30 |
| Low | $11.87 | $11.95 | $11.45 | $11.25 | $11.03 |
Performance
| 1 week | -9.54% | ||
| Current month | -12.80% | ||
| 1 month | -19.06% | ||
| 3 months | -28.65% | ||
| 6 months | -43.04% | ||
| Current year | -23.77% | ||
| 1 year | -27.99% | ||
| 3 years | -9.41% | ||
| 5 years | -44.94% |
Volumes
marketsDaily volume
67,279
Estimated daily volume
67,279
Avg. Volume 20 sessions
121,672
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,343,015.54
Record volume 1
853,541
Record volume 2
812,169
Record volume 3
529,589
Indicators
Moving average 5 days
11.52
Moving average 20 days
12.72
Moving average 50 days
14.05
Moving average 100 days
15.28
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
+38.39%
RSI 9 days
17.57
RSI 14 days
22.37
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb4b761608bfc2f.7hwgvseOxKmpzTrnwvvP0BZZh4xwpgpH8Zjps624vuA.m3lzjJT6g8yRrg6GsY-Q4XkUwco07lMoqOrY0fXx29XcTFiPr_r3_p25SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 11.04 | 522 | 66,036 |
| 19:27:53 | 11.07 | 1 | 65,514 |
| 19:27:53 | 11.07 | 3 | 65,513 |
| 19:26:43 | 11.04 | 1 | 65,510 |
| 19:26:43 | 11.04 | 1,672 | 65,509 |
| 19:26:43 | 11.05 | 138 | 63,837 |
| 19:21:17 | 11.06 | 1 | 63,699 |
| 19:06:53 | 11.05 | 173 | 63,698 |
| 19:04:47 | 11.03 | 497 | 63,525 |
| 19:04:47 | 11.06 | 1 | 63,028 |
Price Extremes
| 1 week | 11.03 |  | 12.12 |
| 1 month | 11.03 | | 13.95 |
| 3 years | 6.3 | | 21.81 |
| 5 years | 6.3 | | 24.3 |
Monthly variations
Annual variations
| 2026 | -23.77% | ||
| 2025 | +88.78% | ||
| 2024 | -35.64% | ||
| 2023 | -18.39% | ||
| 2022 | -30.93% |
- Stock Market
- ETF
- REGB ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
