|
Market Closed -
Nasdaq
00:00:00 18/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 350.19 USD | -0.47% |
|
+0.03% | +13.32% |
Quotes 5-day view: Vanguard Russell 1000 ETF - USD
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $349.06 | $350.12 | $352.36 | $351.85 | $350.19 |
| Volume | 92,012 | 45,233 | 66,183 | 44,850 | 42,685 |
| Change | -0.30% | +0.30% | +0.64% | -0.14% | -0.47% |
| Opening | $350.47 | $351.52 | $350.33 | $353.24 | $352.44 |
| High | $350.71 | $351.52 | $353.11 | $353.24 | $352.44 |
| Low | $348.67 | $349.59 | $350.33 | $351.50 | $350.11 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| VONE | 350.19USD | -0.47% | 14.95M $ | |
CBOE
| VONE | 350.14USD | -0.45% | 336K $ |
Performance
| 1 week | +0.03% | ||
| Current month | +3.70% | ||
| 1 month | +4.04% | ||
| 3 months | +5.18% | ||
| 6 months | +13.09% | ||
| Current year | +13.32% | ||
| 1 year | +19.86% | ||
| 3 years | +76.69% | ||
| 5 years | +69.62% | ||
| 10 years | +249.99% |
Volumes
marketsDaily volume
42,684
Estimated daily volume
42,684
Avg. Volume 20 sessions
68,008
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
23,815,721.52
Record volume 1
2,031,763
Record volume 2
1,853,083
Record volume 3
1,486,737
Indicators
Moving average 5 days
350.7
Moving average 20 days
342.26
Moving average 50 days
339
Moving average 100 days
329.99
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-5.77%
RSI 9 days
71.08
RSI 14 days
66.78
Historical Quotes: Vanguard Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa1a6a4f013946f28e72007d45223c.fUKKFi4bERi5tHifkhKiyHF0qhxGiOYp3JwMITXDdww.CgP_Y2BBInPggDLKy0LhnBsM3ikq4tNF7s51Sl61EEoRKd5fT3V7LdLtNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 350.19 | 158 | 36,270 |
| 23:59:46 | 350.14 | 40 | 36,112 |
| 23:59:46 | 350.14 | 40 | 36,072 |
| 23:59:46 | 350.14 | 100 | 36,032 |
| 23:59:46 | 350.14 | 100 | 35,932 |
| 23:59:46 | 350.14 | 100 | 35,832 |
| 23:59:46 | 350.14 | 100 | 35,732 |
| 23:59:46 | 350.14 | 100 | 35,632 |
| 23:59:46 | 350.14 | 100 | 35,532 |
| 23:59:46 | 350.14 | 100 | 35,432 |
Description
| US92206C7305 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.99B |
|---|---|
| AuM 1M | 9.99B |
| AuM 3 months | 9.99B |
| AuM 6 months | 9.99B |
| AuM 12 months | 9.99B |
- Stock Market
- ETF
- VONE ETF
- Quotes Vanguard Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
