|
Market Closed -
Nasdaq
00:00:00 02/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 344.53 USD | -0.76% |
|
-0.75% | +11.48% |
Quotes 5-day view: Vanguard Russell 1000 ETF - USD
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $347.12 | $349.40 | $348.36 | $347.17 | $344.53 |
| Volume | 52,060 | 65,797 | 77,690 | 144,513 | 49,672 |
| Change | -0.00% | +0.66% | -0.30% | -0.34% | -0.76% |
| Opening | $346.79 | $348.52 | $349.69 | $347.29 | $345.69 |
| High | $347.65 | $349.89 | $350.92 | $347.65 | $346.03 |
| Low | $346.30 | $347.83 | $347.92 | $346.17 | $343.62 |
Performance
| 1 week | -0.75% | ||
| Current month | -0.76% | ||
| 1 month | +2.02% | ||
| 3 months | +0.64% | ||
| 6 months | +10.61% | ||
| Current year | +11.48% | ||
| 1 year | +17.46% | ||
| 3 years | +67.78% | ||
| 5 years | +63.63% | ||
| 10 years | +245.22% |
Volumes
marketsDaily volume
49,671
Estimated daily volume
49,671
Avg. Volume 20 sessions
77,552
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
26,718,990.56
Record volume 1
2,031,763
Record volume 2
1,853,083
Record volume 3
1,486,737
Indicators
Moving average 5 days
347.32
Moving average 20 days
348.65
Moving average 50 days
341.59
Moving average 100 days
336.05
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-2.46%
RSI 9 days
50.35
RSI 14 days
53.42
Historical Quotes: Vanguard Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
514a9b.xZkJJoZbAMkwRKRBVdIxtxE8xcsLWuBuZHr9sdeuJjQ.vPpKF8MIb6ZZB8UnAZwc0VZki_pxLaRYISyq9JnXa2Wm0GxqzAJWjmAA7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 344.53 | 226 | 40,654 |
| 23:59:58 | 344.52 | 80 | 40,428 |
| 23:59:58 | 344.52 | 40 | 40,348 |
| 23:59:58 | 344.52 | 40 | 40,308 |
| 23:59:43 | 344.43 | 40 | 40,268 |
| 23:59:40 | 344.48 | 100 | 40,228 |
| 23:59:17 | 344.38 | 40 | 40,128 |
| 23:59:16 | 344.38 | 40 | 40,088 |
| 23:59:13 | 344.39 | 160 | 40,048 |
| 23:59:13 | 344.39 | 240 | 39,888 |
Price Extremes
| 1 week | 343.62 |  | 350.92 |
| 1 month | 338.14 | | 353.24 |
| 3 years | 185.74 | | 353.24 |
| 5 years | 158.95 | | 353.24 |
| 10 years | 95.55 | | 353.24 |
Monthly variations
Annual variations
| 2026 | +11.48% | ||
| 2025 | +15.87% | ||
| 2024 | +22.95% | ||
| 2023 | +24.49% | ||
| 2022 | -20.37% | ||
| 2021 | +24.91% | ||
| 2020 | +18.80% | ||
| 2019 | +28.80% | ||
| 2018 | -6.52% | ||
| 2017 | +19.36% | ||
| 2016 | +9.59% | ||
| 2015 | -1.20% | ||
| 2014 | +11.32% | ||
| 2013 | +30.55% | ||
| 2012 | +13.90% | ||
| 2011 | -0.26% |
Description
| US92206C7305 | |
|---|---|
| Total Expense Ratio | 0.0006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/09/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 9.99B |
|---|---|
| AuM 1M | 9.99B |
| AuM 3 months | 9.99B |
| AuM 6 months | 9.99B |
| AuM 12 months | 9.99B |
- Stock Market
- ETF
- VONE ETF
- Quotes Vanguard Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
