|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.87 USD | +0.33% |
|
+1.25% | +8.16% |
Quotes 5-day view: VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $79.00 | $78.83 | $79.20 | $79.60 | $79.87 |
| Volume | 2,705 | 5,161 | 4,766 | 3,209 | 2,162 |
| Change | +0.15% | -0.21% | +0.47% | +0.51% | +0.33% |
| Opening | $79.03 | $78.44 | $78.83 | $79.91 | $79.40 |
| High | $79.20 | $79.00 | $79.48 | $80.40 | $79.89 |
| Low | $78.86 | $78.40 | $78.83 | $79.60 | $79.40 |
Performance
| 1 week | +1.25% | ||
| Current month | +2.10% | ||
| 1 month | +2.07% | ||
| 3 months | +8.25% | ||
| 6 months | +6.86% | ||
| Current year | +8.16% | ||
| 1 year | +13.13% | ||
| 3 years | +30.12% | ||
| 5 years | +11.96% |
Volumes
marketsDaily volume
2,162
Estimated daily volume
2,162
Avg. Volume 20 sessions
4,874
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
389,271.27
Record volume 1
678,427
Record volume 2
446,942
Record volume 3
350,122
Indicators
Moving average 5 days
79.1
Moving average 20 days
78.72
Moving average 50 days
77.84
Moving average 100 days
76.94
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-3.67%
RSI 9 days
62.52
RSI 14 days
60.71
Historical Quotes: VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
432e4003c38d2add0e01fbba8.mESxwsYXIpyN2ZKgzj_N92A7lUZIazV0M05vhIXT_Sk.yy7llK8jVsvUuv_RmnyrnyZerA4LEUQBCzsGyemXp0HyCZz3sXoP_72gpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:34:36 | 79.64 | 111 | 1,718 |
| 23:26:18 | 79.64 | 113 | 1,607 |
| 21:54:08 | 79.75 | 226 | 1,494 |
| 21:51:40 | 79.76 | 450 | 1,268 |
| 21:02:10 | 79.87 | 123 | 818 |
| 19:53:57 | 79.89 | 155 | 695 |
| 19:05:30 | 79.67 | 177 | 540 |
| 17:47:43 | 79.60 | 100 | 363 |
| 17:46:50 | 79.58 | 100 | 263 |
ETF Ratings
 |
Description
| US92647N7820 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq Victory US Large Cap 500 Long/Cash Volatility Weighted NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/07/2014
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 420M |
|---|---|
| AuM 1M | 406M |
| AuM 3 months | 419M |
| AuM 6 months | 423M |
| AuM 12 months | 492M |
- Stock Market
- ETF
- CFO ETF
- Quotes VictoryShares US 500 Enhanced Volatility Wtd ETF - USD
Select your edition
All financial news and data tailored to specific country editions
