|
Market Closed -
NYSE
00:00:00 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.94 USD | -2.62% |
|
-11.79% | +71.94% |
| Current month | -13.09% | ||
| 1 month | -2.14% |
Quotes 5-day view: VistaShares Artificial Intelligence Supercycle ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $73.80 | $71.03 | $70.58 | $66.69 | $64.94 |
| Volume | 304,848 | 358,509 | 306,586 | 600,176 | 652,190 |
| Change | +0.24% | -3.75% | -0.63% | -5.51% | -2.62% |
| Opening | $74.78 | $72.78 | $68.81 | $68.75 | $63.25 |
| High | $75.31 | $72.83 | $70.72 | $69.00 | $64.98 |
| Low | $73.21 | $70.90 | $68.30 | $66.30 | $61.93 |
Performance
| 1 week | -11.79% | ||
| Current month | -13.09% | ||
| 1 month | -2.14% | ||
| 3 months | -9.43% | ||
| 6 months | +26.81% | ||
| Current year | +71.94% | ||
| 1 year | +73.54% |
Volumes
marketsDaily volume
652,190
Estimated daily volume
652,190
Avg. Volume 20 sessions
703,725
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
45,699,901.5
Record volume 1
3,270,723
Record volume 2
1,491,304
Record volume 3
1,459,109
Indicators
Moving average 5 days
71.14
Moving average 20 days
74.36
Moving average 50 days
71.27
Moving average 100 days
72.84
Price spread / (MMA5)
+9.55%
Price spread / (MMA20)
+14.51%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
34.42
RSI 14 days
42.68
Historical Quotes: VistaShares Artificial Intelligence Supercycle ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a3.gvAnuORODUTFnjLhe5bLF55O_qUnpUMZ-YnrIq_eEOo.4cBX140iVSytyASQH92sec8CteFEzAB1us7dQ_21fJzKmULXvgVXAp3xew
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 64.94 | 19,215 | 573,092 |
| 23:59:59 | 64.87 | 318 | 553,877 |
| 23:59:59 | 64.86 | 100 | 553,559 |
| 23:59:59 | 64.87 | 100 | 553,459 |
| 23:59:59 | 64.87 | 1,368 | 553,359 |
| 23:59:58 | 64.94 | 100 | 551,991 |
| 23:59:57 | 64.93 | 200 | 551,891 |
| 23:59:57 | 64.93 | 200 | 551,691 |
| 23:59:56 | 64.97 | 600 | 551,491 |
| 23:59:50 | 64.93 | 240 | 550,891 |
Price Extremes
| 1 week | 61.93 |  | 75.31 |
| 1 month | 61.93 | | 78.54 |
Monthly variations
Annual variations
| 2026 | +71.94% | ||
| 2025 | +58.35% |
- Stock Market
- ETF
- AIS ETF
- Quotes VistaShares Artificial Intelligence Supercycle ETF - USD
Select your edition
All financial news and data tailored to specific country editions
