|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.30 EUR | -1.00% |
|
-4.31% | +18.66% |
Quotes 5-day view: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Delayed Quote Xetra
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €16.90 | €16.68 | €16.32 | €16.47 | €16.30 |
| Volume | 3 | 50 | 1 | 0 | 258 |
| Change | -0.82% | -1.30% | -2.16% | +0.92% | -1.00% |
| Opening | €17.03 | €16.63 | €16.61 | €16.22 | €16.42 |
| High | €17.10 | €16.73 | €16.61 | €16.47 | €16.42 |
| Low | €16.90 | €16.63 | €16.32 | €16.22 | €16.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XFRM
| XFRM | Delayed quote | 18.57USD | -0.95% | 2,387 |
Xetra
OOEQ
| OOEQ | Delayed quote | 16.30EUR | -1.00% | 258 |
BOERSE MUENCHEN
OOEQ
| OOEQ | Real-time | 16.30EUR | -0.17% | 200 |
Deutsche Boerse AG
OOEQ
| OOEQ | Delayed quote | 16.26EUR | -0.20% | 0 |
Börse Stuttgart
OOEQ
| OOEQ | Delayed quote | 16.23EUR | -1.22% | 0 |
Performance
| 1 week | -4.31% | ||
| Current month | -10.08% | ||
| 1 month | -12.35% | ||
| 3 months | -7.96% | ||
| 6 months | +21.07% | ||
| Current year | +18.66% | ||
| 1 year | +37.03% | ||
| 3 years | +53.97% | ||
| 5 years | +77.53% | ||
| 10 years | +94.52% |
Volumes
marketsDaily volume
258
Estimated daily volume
258
Avg. Volume 20 sessions
4,522
Daily volume ratio
0.06
Avg. Volume 20 sessions
73,713.12
Avg. Volume 20 sessions USD
83,903.22
Record volume 1
844,420
Record volume 2
275,000
Record volume 3
250,000
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.89
Moving average 50 days
10.85
Moving average 100 days
10.63
Price spread / (MMA5)
-35.02%
Price spread / (MMA20)
-33.21%
Price spread / (MMA50)
-33.43%
Price spread / (MMA100)
-34.81%
RSI 9 days
22.32
RSI 14 days
29.94
Historical Quotes: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38309b1a058ca1e65feb12362b21.GzEfdaH2zIacL8QHalSpz-2d5xo3k0pQWsqhCyGegcM.fFssHJOHpdnuV5tSDCzMod-sqV9t5wIkD4uZW3CouZF4Vy0R046p4-lhnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:15 | 16.29 | 200 | 258 |
Description
| JE00B6SV8B36 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity ex-Agriculture and Livestock 4W GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
29/11/2012
|
AuM evolution - 27/02/2026
| AuM (EUR) | 4.58M |
|---|---|
| AuM 1M | 4.44M |
| AuM 3 months | 3.38M |
| AuM 6 months | 2.78M |
| AuM 12 months | 4.76M |
- Stock Market
- ETF
- OOEQ ETF
- Quotes WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Select your edition
All financial news and data tailored to specific country editions
