|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.46 EUR | -3.69% |
|
+8.12% | -0.37% |
| Current month | +9.01% | ||
| 1 month | +9.01% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.25 | €28.05 | €29.42 | €30.36 | €30.59 |
| Volume | 12,904 | 8,484 | 825 | 163 | 2,076 |
| Change | -2.93% | +2.92% | +4.89% | +3.21% | +0.76% |
| Opening | €27.78 | €27.31 | €28.31 | €29.39 | €30.10 |
| High | €27.84 | €28.05 | €29.42 | €30.36 | €30.60 |
| Low | €27.25 | €27.31 | €28.22 | €29.28 | €30.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,527.00GBX | -3.33% | 16,137 |
London S.E.
KLWD
| KLWD | Delayed quote | 34.02USD | -1.97% | 51,426 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.52EUR | -3.39% | 38,340 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.52EUR | -3.28% | 25,738 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 33.68USD | -2.19% | 4,804 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.65EUR | -3.73% | 1,952 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.64EUR | -2.44% | 1,059 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.46EUR | -3.69% | 501 |
OTC Markets
WDCCF
| WDCCF | Real-time | 61.44USD | -1.30% | 260 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 30.06EUR | -0.50% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 30.24EUR | +2.49% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.90GBX | +2.64% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 34.88USD | +1.95% | 0 |
Fonds
| | Real-time | 26.25GBX | +1.98% | 0 |
Fonds
| | Real-time | 30.64EUR | +1.99% | 0 |
Performance
| 1 week | +9.02% | ||
| Current month | +9.01% | ||
| 1 month | +9.01% | ||
| 3 months | +30.97% | ||
| 6 months | +19.07% | ||
| Current year | +0.47% | ||
| 1 year | -4.49% |
Volumes
marketsDaily volume
501
Estimated daily volume
501
Avg. Volume 20 sessions
4,386
Daily volume ratio
0.11
Avg. Volume 20 sessions
129,233.49
Avg. Volume 20 sessions USD
148,870.52
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
28,436
Indicators
Moving average 5 days
29.1
Moving average 20 days
29.28
Moving average 50 days
27.52
Moving average 100 days
25.56
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-13.25%
RSI 9 days
62.37
RSI 14 days
60.53
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d434e93b79e5f581e.UTEg9EbkOVK7umQ8GM6dH0tLsJBawcVaevf4kwV2Fhg.ZFNouwWyVmvrl1FSVIfVKGYD_cgPjvcRHMOx8Gg4YS0IRnmFcq8OA8LMEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:27:05 | 29.71 | 500 | 501 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
03/09/2019
|
AuM evolution - 27/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
