|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.00 USD | +0.07% |
|
+0.12% | +1.75% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 60.92 $ | 60.93 $ | 60.96 $ | 60.92 $ | 60.96 $ |
| Volume | 811 | 1,176 | 1,044 | 543 | 1,158 |
| Change | +0.04% | +0.01% | +0.04% | -0.06% | +0.07% |
| Opening | 60.95 $ | 60.97 $ | 60.93 $ | 60.94 $ | 60.93 $ |
| High | 60.95 $ | 60.97 $ | 60.96 $ | 60.94 $ | 60.98 $ |
| Low | 60.92 $ | 60.93 $ | 60.93 $ | 60.92 $ | 60.93 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.00USD | +0.07% | 11 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,549.85GBX | +0.29% | 2,827 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 60.90USD | +0.29% | 660 |
Borsa Italiana
TFRN
| TFRN | Real-time | 52.64EUR | +0.19% | 574 |
 | Real-time | 60.96USD | +0.02% | 0 | |
| Real-time | 45.36GBX | -0.17% | 0 | |
| Real-time | 52.52EUR | -0.27% | 0 | |
London S.E.
USFR
| USFR | Delayed quote | 50.64USD | -0.04% | 340 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.80USD | +0.23% | 1,000 |
| Real-time | 50.65USD | +0.02% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.18% | ||
| 1 month | +0.35% | ||
| 3 months | +0.94% | ||
| 6 months | +1.87% | ||
| Current year | +1.68% | ||
| 1 year | +3.83% | ||
| 3 years | +14.67% | ||
| 5 years | +19.47% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
1,261
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
76,921
Record volume 1
416,737
Record volume 2
118,804
Record volume 3
109,717
Indicators
Moving average 5 days
60.94
Moving average 20 days
60.87
Moving average 50 days
60.71
Moving average 100 days
60.51
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-0.81%
RSI 9 days
60.93
RSI 14 days
61.87
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
176a5480.B77T0sl90Z041JtkWeFftIKEooJlm2t7wy1OIU51OKc.Qu-kg5MRgPtsmuxJGqIl3O_Rkuwu61kclG94GBYmDe5v2Jnhrwu-91yh-A
| Date | Price | Volume | Total |
|---|
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
21/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 234M |
| AuM 3 months | 246M |
| AuM 6 months | 265M |
| AuM 12 months | 291M |
- Stock Market
- ETF
- TFRP ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
