|
Market Closed -
NYSE
00:10:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.99 USD | +0.04% |
|
-0.17% | -0.95% |
Quotes 5-day view: Xtrackers International Real Estate ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.62 | $22.82 | $22.90 | $22.98 | $22.99 |
| Volume | 98,831 | 76,323 | 67,190 | 63,080 | 83,503 |
| Change | -0.75% | +0.88% | +0.35% | +0.35% | +0.04% |
| Opening | $22.79 | $22.78 | $22.83 | $22.98 | $22.97 |
| High | $22.84 | $22.89 | $22.98 | $23.08 | $23.04 |
| Low | $22.62 | $22.74 | $22.82 | $22.96 | $22.92 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| HAUZ | 22.99USD | +0.04% | 1.92M $ | |
CBOE
| HAUZ | 23.06USD | +0.79% | 5.6K $ |
Performance
| 1 week | +0.88% | ||
| Current month | -0.52% | ||
| 1 month | +1.19% | ||
| 3 months | -0.58% | ||
| 6 months | -9.65% | ||
| Current year | -0.95% | ||
| 1 year | -3.42% | ||
| 3 years | +15.59% | ||
| 5 years | -19.81% |
Volumes
marketsDaily volume
83,502
Estimated daily volume
83,502
Avg. Volume 20 sessions
85,205
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1,958,879.99
Record volume 1
4,786,874
Record volume 2
1,824,576
Record volume 3
1,164,601
Indicators
Moving average 5 days
22.82
Moving average 20 days
22.99
Moving average 50 days
22.79
Moving average 100 days
23.12
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+0.58%
RSI 9 days
49.87
RSI 14 days
49.98
Historical Quotes: Xtrackers International Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e48d9e8f3e23c4e.js6wXycDGUnNjYLLYyOoCIdAC4bBrAd2YS7-6P3xxRc.yKXVKnVHIBb_y_WbGVnMJegiceHy31YYVGaTh9CQhmS3gcNocFVpK_nY5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:54:48 | 22.95 | 136 | 79,205 |
| 23:48:05 | 22.98 | 126 | 79,069 |
| 23:41:45 | 22.95 | 100 | 78,943 |
| 23:41:45 | 22.95 | 100 | 78,843 |
| 22:54:14 | 22.96 | 100 | 78,743 |
| 22:54:14 | 22.94 | 562 | 78,643 |
| 22:54:14 | 22.96 | 100 | 78,081 |
| 22:53:35 | 22.99 | 120 | 77,981 |
| 22:30:30 | 23.04 | 306 | 77,861 |
| 22:30:19 | 23.04 | 500 | 77,555 |
Description
| US2330518463 | |
|---|---|
| Total Expense Ratio | 0.001 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | iSTOXX Developed and Emerging Markets ex USA PK VN Real Estate NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
01/10/2013
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 1.23B |
|---|---|
| AuM 1M | 1.23B |
| AuM 3 months | 1.23B |
| AuM 6 months | 1.23B |
| AuM 12 months | 1.23B |
- Stock Market
- ETF
- HAUZ ETF
- Quotes Xtrackers International Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
