|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.22 USD | +0.03% |
|
-1.10% | +8.73% |
Quotes 5-day view: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Delayed Quote NYSE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | $64.66 | $64.08 | $64.16 | $64.20 | $64.22 |
| Volume | 767 | 5,783 | 396 | 1,199 | 1,580 |
| Change | -0.42% | -0.90% | +0.12% | +0.07% | +0.03% |
| Opening | $64.94 | $64.07 | $64.31 | $64.08 | $64.22 |
| High | $64.94 | $64.34 | $64.31 | $64.38 | $64.44 |
| Low | $64.59 | $64.07 | $64.09 | $64.08 | $64.22 |
Performance
| 1 week | -1.10% | ||
| Current month | -1.44% | ||
| 1 month | -1.84% | ||
| 3 months | +9.69% | ||
| 6 months | +7.89% | ||
| Current year | +8.73% | ||
| 1 year | +21.30% | ||
| 3 years | +57.15% | ||
| 5 years | +62.04% |
Volumes
marketsDaily volume
1,579
Estimated daily volume
1,579
Avg. Volume 20 sessions
2,570
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
165,036.15
Record volume 1
1,764,086
Record volume 2
1,169,975
Record volume 3
870,664
Indicators
Moving average 5 days
64.26
Moving average 20 days
64.85
Moving average 50 days
64.34
Moving average 100 days
62.58
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-2.55%
RSI 9 days
41.41
RSI 14 days
45.66
Historical Quotes: Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3aa1fbcebe7819a4cbd9a6377.OCSwfZV9e0ECJz_6OopGdmhu3vAxruaRCKipEvS7Eeg.emeFENQwMytdU1elW9wpGzgrkqNZ4I7HYsTeJo7udoB6UMVO2g0DGGxEVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:54:36 | 64.25 | 280 | 1,376 |
| 21:24:02 | 64.38 | 100 | 1,096 |
| 21:24:02 | 64.38 | 100 | 996 |
| 21:23:58 | 64.42 | 168 | 896 |
| 21:23:58 | 64.42 | 200 | 728 |
| 21:23:58 | 64.42 | 100 | 528 |
| 20:32:54 | 64.44 | 328 | 428 |
ETF Ratings
 |
Description
| US2330512425 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 2Qual/Val 5% Capped Factor TR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/04/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 73.13M |
|---|---|
| AuM 1M | 80.08M |
| AuM 3 months | 82.71M |
| AuM 6 months | 71.05M |
| AuM 12 months | 72.39M |
- Stock Market
- ETF
- QARP ETF
- Quotes Xtrackers Russell 1000 US Quality at a Reasonable Price ETF - USD
Select your edition
All financial news and data tailored to specific country editions
