|
Market Closed -
London S.E.
19:35:01 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 420.34 USD | +1.98% |
|
+0.04% | +13.92% |
| Current month | +0.63% | ||
| 1 month | -3.66% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $416.91 | $415.06 | $417.70 | $412.16 | $420.34 |
| Volume | 1,100 | 1,695 | 209 | 90 | 397 |
| Change | -0.77% | -0.44% | +0.64% | -1.33% | +1.98% |
| Opening | $419.32 | $417.56 | $417.15 | $416.17 | $419.06 |
| High | $419.36 | $419.69 | $419.32 | $416.17 | $422.82 |
| Low | $416.67 | $414.80 | $416.11 | $412.16 | $418.48 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.63% | ||
| 1 month | -3.66% | ||
| 3 months | -5.18% | ||
| 6 months | +12.44% | ||
| Current year | +13.92% | ||
| 1 year | +16.77% | ||
| 3 years | +64.17% | ||
| 5 years | +33.13% | ||
| 10 years | +146.16% |
Volumes
marketsDaily volume
397
Estimated daily volume
397
Avg. Volume 20 sessions
717
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
301,380.2
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
416.43
Moving average 20 days
426.36
Moving average 50 days
436.63
Moving average 100 days
435.52
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+3.61%
RSI 9 days
27.51
RSI 14 days
30.23
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9354821c477690a35f52ed765f1.m49ffXe2II_FoB_Vi1OPllMW75XZ0fPZEfAWg1nLQRc.or0bG0L5RMivz369uDnL7jxGrfOLtKGPSLkl2WG9N22v2AoKJflPtoiUfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:17:34 | 419.85 | 55 | 397 |
| 18:01:19 | 422.11 | 14 | 342 |
| 17:43:20 | 421.52 | 1 | 328 |
| 17:04:53 | 422.82 | 1 | 327 |
| 16:19:36 | 419.34 | 143 | 326 |
| 15:01:51 | 418.95 | 1 | 183 |
| 14:12:43 | 418.48 | 25 | 182 |
| 14:12:43 | 418.49 | 125 | 157 |
| 13:52:43 | 419.04 | 1 | 32 |
| 13:46:47 | 418.68 | 1 | 31 |
Price Extremes
| 1 week | 412.16 |  | 422.82 |
| 1 month | 412.16 | | 441.52 |
| 3 years | 234.86 | | 454.67 |
| 5 years | 234.42 | | 454.67 |
| 10 years | 135.95 | | 454.67 |
Monthly variations
Annual variations
| 2026 | +13.92% | ||
| 2025 | +12.32% | ||
| 2024 | +10.01% | ||
| 2023 | +18.67% | ||
| 2022 | -21.00% | ||
| 2021 | +14.09% | ||
| 2020 | +19.84% | ||
| 2019 | +24.56% | ||
| 2018 | -12.68% | ||
| 2017 | +14.67% | ||
| 2016 | +20.30% |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 3.52B |
|---|---|
| AuM 1M | 3.52B |
| AuM 3 months | 3.52B |
| AuM 6 months | 3.52B |
| AuM 12 months | 3.52B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
