|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 444.29 USD | -0.57% |
|
+1.53% | +20.42% |
| Current month | +3.59% | ||
| 1 month | +5.42% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | $441.07 | $443.76 | $441.16 | $446.82 | $444.29 |
| Volume | 298 | 655 | 1,864 | 609 | 27 |
| Change | +0.79% | +0.61% | -0.59% | +1.28% | -0.57% |
| Opening | $441.00 | $439.95 | $439.36 | $440.46 | $443.89 |
| High | $441.41 | $445.83 | $443.30 | $446.82 | $444.29 |
| Low | $440.80 | $439.39 | $436.69 | $440.35 | $443.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 361.90CHF | +2.04% | 1,269 |
Xetra
XRS2
| XRS2 | Delayed quote | 391.65EUR | -0.44% | 757 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 391.23EUR | -0.55% | 150 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,311.00SEK | -1.09% | 97 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 390.90EUR | +0.88% | 94 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,723.15GBX | -0.63% | 71 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
| Real-time | 321.85USD | -2.47% | 44 | ||
London S.E.
XRSG
| XRSG | Delayed quote | 444.29USD | -0.57% | 27 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 390.60EUR | +0.44% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 446.15USD | +1.77% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 391.00EUR | +0.53% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 392.55EUR | +2.28% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 338.15GBX | +2.08% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,350.00SEK | +2.81% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +1.58% | ||
| Current month | +3.59% | ||
| 1 month | +5.42% | ||
| 3 months | +20.52% | ||
| 6 months | +19.08% | ||
| Current year | +21.10% | ||
| 1 year | +40.62% | ||
| 3 years | +69.71% | ||
| 5 years | +36.00% | ||
| 10 years | +189.24% |
Volumes
marketsDaily volume
27
Estimated daily volume
60
Avg. Volume 20 sessions
983
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
436,737.07
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
442.08
Moving average 20 days
433.37
Moving average 50 days
421.52
Moving average 100 days
402.09
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-9.50%
RSI 9 days
61.71
RSI 14 days
61.1
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0bd3fd1d.iHTXdb8aKrdnNeqwra270Stk-_GYYFF9zs1Q4pfQMUk.wR6jM4tjGO8QVJDz387LsxgHrpLHVxYWp6hkscSVdxvwDroC_XJJhgMHvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:49 | 444.29 | 1 | 27 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.3B |
| AuM 3 months | 2.14B |
| AuM 6 months | 1.68B |
| AuM 12 months | 2.42B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
