|
Market Closed -
London S.E.
19:35:09 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 452.38 USD | +0.53% |
|
+1.17% | +22.61% |
| Current month | +4.11% | ||
| 1 month | +2.13% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | $447.15 | $448.86 | $447.89 | $448.68 | $450.02 |
| Volume | 1,569 | 310 | 366 | 4,157 | 35,372 |
| Change | -0.23% | +0.38% | -0.22% | +0.18% | +0.30% |
| Opening | $448.03 | $444.68 | $449.91 | $447.65 | $450.08 |
| High | $448.48 | $448.86 | $450.00 | $450.00 | $451.30 |
| Low | $445.64 | $444.68 | $447.89 | $446.39 | $448.70 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| XRSG | 452.38USD | +0.53% | 3.36M $ | |
Xetra
| XRS2 | 392.25EUR | +0.54% | 1.99M € | |
Borsa Italiana
| XRS2 | 391.74EUR | +0.46% | 209K € | |
Tradegate
| XRS2 | 391.50EUR | -0.01% | 159K € | |
Boerse Muenchen
| XRS2 | 393.40EUR | +0.24% | 132K € | |
Swiss Exchange
| XRS2 | 368.00CHF | +0.82% | 112K CHF | |
Börse Stuttgart
| XRS2 | 391.85EUR | +0.14% | 92.48K € | |
Nasdaq Stockholm
| XRS2 | 4,330.00SEK | +1.11% | 472K kr | |
London S.E.
| XRSG | 33,468.50GBX | +0.45% | 3.25M p | |
Swiss Exchange
| XRS2 | 449.65USD | +0.35% | 22.48K $ | |
OTC Markets
| 433.07USD | +2.15% | 3.46K $ | ||
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
CBOE
| XRS2m | 390.00EUR | 0.00% | 0 € | |
Swiss Exchange
| XRS2 | 389.80EUR | +0.36% | 0 € | |
Deutsche Boerse AG
| XRS2 | 392.10EUR | +0.40% | 0 € | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Swiss Exchange
| XRS2 | 332.90GBX | +0.33% | 0 p | |
Swiss Exchange
| XRS2 | 4,285.00SEK | +0.59% | 0 kr |
Performance
| 1 week | +0.41% | ||
| Current month | +4.11% | ||
| 1 month | +2.13% | ||
| 3 months | +8.37% | ||
| 6 months | +16.61% | ||
| Current year | +21.97% | ||
| 1 year | +35.24% | ||
| 3 years | +62.21% | ||
| 5 years | +41.94% | ||
| 10 years | +168.08% |
Volumes
marketsDaily volume
7,433
Estimated daily volume
7,433
Avg. Volume 20 sessions
3,295
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
1,490,592.1
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
448.52
Moving average 20 days
440.43
Moving average 50 days
439.36
Moving average 100 days
422.1
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-6.69%
RSI 9 days
64.69
RSI 14 days
60.15
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d29bdf18994b0ac0c578719a54543ee.f2-lsG_BAoaGh02AG8hRe2MJsdbpUtyJRDIuB9k5yMM.TCPz1xyxV-HO7Hnffv0-Twte_q-EBZm9dnQfXbpjkIw8CsT7N4ty1s-1Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 452.38 | 7,310 | 7,433 |
| 18:53:14 | 453.14 | 2 | 123 |
| 18:24:19 | 454.67 | 38 | 121 |
| 17:37:41 | 453.60 | 1 | 83 |
| 16:53:21 | 452.68 | 20 | 82 |
| 16:42:28 | 452.52 | 1 | 62 |
| 16:25:23 | 452.00 | 15 | 61 |
| 13:54:34 | 452.25 | 2 | 46 |
| 12:36:50 | 452.35 | 1 | 44 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.3B |
| AuM 3 months | 2.14B |
| AuM 6 months | 1.68B |
| AuM 12 months | 2.42B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
