|
Market Closed -
London S.E.
19:35:09 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 452.38 USD | +0.53% |
|
+1.17% | +22.61% |
| Current month | +4.66% | ||
| 1 month | +2.96% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote London S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | $448.86 | $447.89 | $448.68 | $450.02 | $452.38 |
| Volume | 310 | 366 | 4,157 | 35,372 | 7,433 |
| Change | +0.38% | -0.22% | +0.18% | +0.30% | +0.53% |
| Opening | $444.68 | $449.91 | $447.65 | $450.08 | $452.20 |
| High | $448.86 | $450.00 | $450.00 | $451.30 | $454.67 |
| Low | $444.68 | $447.89 | $446.39 | $448.70 | $452.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| XRSG | 452.38USD | +0.53% | 3.36M $ | |
Xetra
| XRS2 | 392.25EUR | +0.54% | 1.99M € | |
Borsa Italiana
| XRS2 | 391.74EUR | +0.46% | 209K € | |
Tradegate
| XRS2 | 392.55EUR | +0.26% | 168K € | |
Boerse Muenchen
| XRS2 | 393.40EUR | +0.24% | 132K € | |
Swiss Exchange
| XRS2 | 368.00CHF | +0.82% | 112K CHF | |
Börse Stuttgart
| XRS2 | 391.90EUR | +0.15% | 92.49K € | |
Nasdaq Stockholm
| XRS2 | 4,330.00SEK | +1.11% | 472K kr | |
London S.E.
| XRSG | 33,468.50GBX | +0.45% | 3.25M p | |
Swiss Exchange
| XRS2 | 449.65USD | +0.35% | 22.48K $ | |
Deutsche Boerse AG
| XRS2 | 393.20EUR | +0.68% | 9.83K € | |
OTC Markets
| 433.07USD | +2.15% | 3.46K $ | ||
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
CBOE
| XRS2m | 390.00EUR | 0.00% | 0 € | |
Swiss Exchange
| XRS2 | 389.80EUR | +0.36% | 0 € | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Swiss Exchange
| XRS2 | 332.90GBX | +0.33% | 0 p | |
Swiss Exchange
| XRS2 | 4,285.00SEK | +0.59% | 0 kr |
Performance
| 1 week | +1.17% | ||
| Current month | +4.66% | ||
| 1 month | +2.96% | ||
| 3 months | +7.73% | ||
| 6 months | +15.12% | ||
| Current year | +22.61% | ||
| 1 year | +33.17% | ||
| 3 years | +63.06% | ||
| 5 years | +42.96% | ||
| 10 years | +169.49% |
Volumes
marketsDaily volume
7,433
Estimated daily volume
7,433
Avg. Volume 20 sessions
3,780
Daily volume ratio
1.97
Avg. Volume 20 sessions USD
1,709,996.4
Record volume 1
1,888,005
Record volume 2
389,656
Record volume 3
133,462
Indicators
Moving average 5 days
449.56
Moving average 20 days
440.84
Moving average 50 days
439.77
Moving average 100 days
422.99
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
66.86
RSI 14 days
61.53
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6844331.xg2bDMnQQallRLHyETASCvWJo3aaPldrRZlxY5GvRMs.kWHYTa-TBc8Rcdy3e3FgYM3b0z_xXTkGJsw0FqnLFKzyRtNW8Khs6wZw-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:09 | 452.38 | 7,310 | 7,433 |
| 18:53:14 | 453.14 | 2 | 123 |
| 18:24:19 | 454.67 | 38 | 121 |
| 17:37:41 | 453.60 | 1 | 83 |
| 16:53:21 | 452.68 | 20 | 82 |
| 16:42:28 | 452.52 | 1 | 62 |
| 16:25:23 | 452.00 | 15 | 61 |
| 13:54:34 | 452.25 | 2 | 46 |
| 12:36:50 | 452.35 | 1 | 44 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 2.41B |
|---|---|
| AuM 1M | 2.3B |
| AuM 3 months | 2.14B |
| AuM 6 months | 1.68B |
| AuM 12 months | 2.42B |
- Stock Market
- ETF
- XRSG ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
