| Market Closed - Fonds 13:00:00 02/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 249,401.51 EUR | +0.70% |
|
+0.84% | +12.87% |
| Current month | -0.06% | ||
| 1 month | +4.04% |
Chart CPR Actions Euro Responsable IC
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 02/07/26 | €249,401.51 | +0.70% |
| 01/07/26 | €247,676.93 | -0.75% |
| 30/06/26 | €249,560.81 | +1.52% |
| 29/06/26 | €245,834.41 | +0.19% |
| 26/06/26 | €245,366.88 | -0.80% |
Real-time Fonds, July 02, 2026 at 01:00 pm
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
