| Market Closed - Toronto S.E. 23:59:59 24/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 42.23 CAD | +14.38% |
|
+34.06% | +393.34% |
| Current month | +42.82% | ||
| 1 month | +1,046.58% |
Quotes 5-day view: GLOL XETF
Delayed Quote Toronto S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$31.50 | CA$32.57 | CA$33.49 | CA$33.20 | CA$36.92 |
| Volume | 697,626 | 168,355 | 52,122 | 77,815 | 80,267 |
| Change | +8.36% | +3.40% | +2.82% | -0.87% | +11.20% |
| Opening | CA$28.93 | CA$31.30 | CA$33.36 | CA$31.98 | CA$36.36 |
| High | CA$31.74 | CA$33.23 | CA$34.09 | CA$33.35 | CA$37.20 |
| Low | CA$27.89 | CA$31.11 | CA$33.24 | CA$31.70 | CA$36.00 |
Performance
| 1 week | +27.00% | ||
| Current month | +42.82% | ||
| 1 month | +1,046.58% | ||
| 3 months | +725.95% | ||
| 6 months | +319.55% | ||
| Current year | +331.31% | ||
| 1 year | +636.19% | ||
| 3 years | +123.89% | ||
| 5 years | +695.69% | ||
| 10 years | +439.77% |
Indicators
Moving average 5 days
33.54
Moving average 20 days
29.71
Moving average 50 days
14.25
Moving average 100 days
9.275
Price spread / (MMA5)
-20.59%
Price spread / (MMA20)
-29.65%
Price spread / (MMA50)
-66.26%
Price spread / (MMA100)
-78.04%
RSI 9 days
69.84
RSI 14 days
73.02
Historical Quotes: GLOL XETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.AP28Okl8Akn4ItCPOqhb8uOkEZHNtkA7S-KSK288Ua8.epjqXzAFQDPKUKH_Du9qw7P7RdOM4AlUGJfVZQN7H_hYn_pfDjpxJYBVmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 42.23 | 100 | 219,700 |
| 23:59:46 | 42.17 | 100 | 219,600 |
| 23:59:46 | 42.18 | 100 | 219,500 |
| 23:59:46 | 42.18 | 100 | 219,400 |
| 23:59:46 | 42.17 | 1,100 | 219,300 |
| 23:59:46 | 42.18 | 100 | 218,200 |
| 23:59:46 | 42.18 | 1,200 | 218,100 |
| 23:59:46 | 42.19 | 100 | 216,900 |
| 23:59:46 | 42.19 | 100 | 216,800 |
| 23:59:42 | 42.20 | 100 | 216,700 |
Course Extremes
| 1 week | 27.89 |  | 44.25 |
| 1 month | 23.9 | | 44.25 |
| 3 years | 2.07 | | 44.25 |
| 5 years | 2.07 | | 44.25 |
| 10 years | 2.07 | | 44.25 |
Monthly variations
Annual variations
| 2026 | +393.34% | ||
| 2025 | +4.01% | ||
| 2024 | -41.80% | ||
| 2023 | -6.11% | ||
| 2022 | -27.35% | ||
| 2021 | +291.13% | ||
| 2020 | +4.54% | ||
| 2019 | -28.79% | ||
| 2018 | +17.30% | ||
| 2017 | -16.16% | ||
| 2016 | -38.12% | ||
| 2015 | +7.14% | ||
| 2014 | +30.47% | ||
| 2013 | +76.96% | ||
| 2012 | -35.56% | ||
| 2011 | +170.85% | ||
| 2010 | -77.45% |
- Stock Market
- SLVD Funds
- Quotes GLOL XETF
Select your edition
All financial news and data tailored to specific country editions
