| Market Closed - Swiss Exchange 19:31:25 29/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 162.00 CHF | +1.63% |
|
-0.13% | -2.80% |
Quotes 5-day view: LA FONCUT
Delayed Quote Swiss Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 161.40 | CHF 160.20 | CHF 158.20 | CHF 159.40 | CHF 162.00 |
| Volume | 2,685 | 1,759 | 7,881 | 2,025 | 3,537 |
| Change | +0.25% | -0.74% | -1.25% | +0.76% | +1.63% |
| Opening | CHF 161.00 | CHF 161.00 | CHF 158.20 | CHF 158.60 | CHF 160.60 |
| High | CHF 161.80 | CHF 161.40 | CHF 158.80 | CHF 160.80 | CHF 162.00 |
| Low | CHF 160.00 | CHF 160.00 | CHF 157.20 | CHF 158.40 | CHF 160.60 |
Performance
| 1 week | +0.62% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | +8.72% | ||
| 6 months | -0.49% | ||
| Current year | -1.22% | ||
| 1 year | +3.32% | ||
| 3 years | +30.69% | ||
| 5 years | +8.69% | ||
| 10 years | +60.63% |
Indicators
Moving average 5 days
160.04
Moving average 20 days
159.03
Moving average 50 days
158.39
Moving average 100 days
157.81
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-2.59%
RSI 9 days
45.49
RSI 14 days
48.27
Historical Quotes: LA FONCUT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ec.YoBJuqiw_miwaeRpEtC7Es0M61hy497tsSVA4aVvtes.LtIazPvY0wf9WJM9K-DCQrQ_ui5BjYfZ5kMljtcC0rsT3y2IwdOMI-ItsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:31:25 | 162.00 | 305 | 2,734 |
| 19:31:25 | 162.00 | 65 | 2,429 |
| 19:31:25 | 162.00 | 14 | 2,364 |
| 19:31:25 | 162.00 | 14 | 2,350 |
| 19:31:25 | 162.00 | 14 | 2,336 |
| 19:31:25 | 162.00 | 14 | 2,322 |
| 19:31:25 | 162.00 | 600 | 2,308 |
| 19:31:25 | 162.00 | 135 | 1,708 |
| 19:31:25 | 162.00 | 122 | 1,573 |
| 19:31:25 | 162.00 | 109 | 1,451 |
Course Extremes
| 1 week | 157.2 |  | 162 |
| 1 month | 153.2 | | 163 |
| 3 years | 119.02 | | 166 |
| 5 years | 109.63 | | 166 |
| 10 years | 95.92 | | 166 |
Monthly variations
Annual variations
| 2026 | -1.22% | ||
| 2025 | +7.19% | ||
| 2024 | +16.91% | ||
| 2023 | +3.27% | ||
| 2022 | -16.25% | ||
| 2021 | +8.19% | ||
| 2020 | +10.94% | ||
| 2019 | +28.07% | ||
| 2018 | -5.82% | ||
| 2017 | +3.15% | ||
| 2016 | +6.77% | ||
| 2015 | +3.42% | ||
| 2014 | +17.56% | ||
| 2013 | -1.80% | ||
| 2012 | +2.45% | ||
| 2011 | +10.28% | ||
| 2010 | +3.00% | ||
| 2009 | +19.58% | ||
| 2008 | -5.51% | ||
| 2007 | -3.79% | ||
| 2006 | +13.60% | ||
| 2005 | +0.87% | ||
| 2004 | +2.86% | ||
| 2003 | +9.80% | ||
| 2002 | +15.91% | ||
| 2001 | -2.22% | ||
| 2000 | 0.00% |
- Stock Market
- FOC Funds
- Quotes LA FONCUT
Select your edition
All financial news and data tailored to specific country editions
