| Market Closed - Swiss Exchange 19:30:46 26/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 161.60 CHF | +0.12% |
|
-0.49% | -3.58% |
| 06-24 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2026 | CI |
| 24/06/25 | Realstone Swiss Property Fund announces Annual dividend, payable on July 02, 2025 | CI |
Quotes 5-day view: REALSTONE
Delayed Quote Swiss Exchange
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 163.00 | CHF 162.60 | CHF 163.20 | CHF 161.40 | CHF 161.60 |
| Volume | 4,713 | 3,629 | 3,492 | 6,310 | 3,210 |
| Change | +1.49% | -0.25% | +0.37% | -1.10% | +0.12% |
| Opening | CHF 159.80 | CHF 162.20 | CHF 163.20 | CHF 163.00 | CHF 161.40 |
| High | CHF 163.00 | CHF 162.80 | CHF 164.20 | CHF 163.20 | CHF 161.60 |
| Low | CHF 159.60 | CHF 162.00 | CHF 162.60 | CHF 161.40 | CHF 160.00 |
Performance
| 1 week | +0.62% | ||
| Current month | +1.13% | ||
| 1 month | +3.59% | ||
| 3 months | +4.80% | ||
| 6 months | -2.77% | ||
| Current year | -3.46% | ||
| 1 year | +10.36% | ||
| 3 years | +29.29% | ||
| 5 years | +7.02% | ||
| 10 years | +18.61% |
Indicators
Moving average 5 days
162.16
Moving average 20 days
158.98
Moving average 50 days
160.94
Moving average 100 days
161.3
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.18%
RSI 9 days
61.64
RSI 14 days
58.31
Historical Quotes: REALSTONE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6f38057c13c82a39cf15bf6.eMxgvLUS_pN-LFbWLVV-ycb-8mOJ3pmd2RJpIfDGIeY.ML4i1YN5zqo_cxCQXiAxgqGExlO8gcnEvVYYcLuMDJ8nmhrG-nbO0k1Bbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:30:46 | 161.60 | 1 | 3,210 |
| 19:30:46 | 161.60 | 1 | 3,209 |
| 19:30:46 | 161.60 | 9 | 3,208 |
| 19:30:46 | 161.60 | 150 | 3,199 |
| 19:30:46 | 161.60 | 252 | 3,049 |
| 19:30:46 | 161.60 | 56 | 2,797 |
| 19:30:46 | 161.60 | 340 | 2,741 |
| 19:30:46 | 161.60 | 146 | 2,401 |
| 19:30:46 | 161.60 | 151 | 2,255 |
| 19:30:46 | 161.60 | 700 | 2,104 |
Course Extremes
| 1 week | 159.6 |  | 164.2 |
| 1 month | 152 | | 164.2 |
| 3 years | 112.15 | | 169.4 |
| 5 years | 112.15 | | 169.4 |
| 10 years | 112.15 | | 169.4 |
Monthly variations
Annual variations
| 2026 | -3.46% | ||
| 2025 | +15.25% | ||
| 2024 | +18.55% | ||
| 2023 | -3.43% | ||
| 2022 | -11.93% | ||
| 2021 | -1.25% | ||
| 2020 | +1.01% | ||
| 2019 | +14.47% | ||
| 2018 | -13.46% | ||
| 2017 | +2.59% | ||
| 2016 | +11.04% | ||
| 2015 | -0.96% | ||
| 2014 | +14.69% | ||
| 2013 | -8.13% | ||
| 2012 | +4.66% | ||
| 2011 | +1.52% |
- Stock Market
- RSPF Funds
- Quotes REALSTONE
Select your edition
All financial news and data tailored to specific country editions
