Quotes RELE MUTU

Funds

Market Closed - NSE India S.E. 15:05:09 13/07/2026 +04			5-day change	1st Jan Change
239.34 ^INR	-0.10%		+1.16%	+4.26%

Current month	+1.76%
1 month	+3.93%

Delayed Quote NSE India S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	₹237.59	₹237.06	₹233.12	₹236.30	₹239.58
Volume	973,024	566,287	959,251	516,911	715,523
Change	+0.32%	-0.22%	-1.66%	+1.36%	+1.39%
Opening	₹237.42	₹237.95	₹236.24	₹234.54	₹238.00
High	₹239.00	₹239.99	₹236.97	₹238.94	₹239.98
Low	₹236.14	₹235.81	₹231.93	₹233.12	₹236.97

Moving average 5 days

236.73

Moving average 20 days

235.79

Moving average 50 days

232.71

Moving average 100 days

225.89

Price spread / (MMA5)

-1.09%

Price spread / (MMA20)

-1.49%

Price spread / (MMA50)

-2.77%

Price spread / (MMA100)

-5.62%

RSI 9 days

63.44

RSI 14 days

61.08

Date	Opening	High	Low	Close	Volume	Change

0cf64b090a0752cea84e5c40dd14a6fd.P7fZDSRGuQVEpFu_cG2aIROpjFfCnyNhpjNaatVgz8M.ce6XOn0H73wW9wPeQ1vIS1nL5zOoqlQDyXsJM70GvpFe2bVBcxLuUDDBNA

Date	Price	Volume	Total
14:25:11	239.34	10	759,871
14:00:02	239.40	2,255	759,861
13:59:55	239.39	1,705	757,606
13:59:48	239.30	290	755,901
13:59:39	239.38	6	755,611
13:59:29	239.24	54	755,605
13:59:12	239.38	100	755,551
13:59:03	239.24	172	755,451

Duration

Period