Quotes SWIS LIFE

Funds

Delayed Swiss Exchange 18:43:07 29/06/2026 +04			5-day change	1st Jan Change
146.80 ^CHF	+0.14%		+1.66%	+1.95%

11-21

Delayed Quote Swiss Exchange

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	CHF 145.00	CHF 144.80	CHF 145.20	CHF 146.60	CHF 146.80
Volume	6,614	7,058	26,053	10,937	2,460
Change	0.00%	-0.14%	+0.28%	+0.96%	+0.14%
Opening	CHF 145.00	CHF 144.60	CHF 144.80	CHF 145.20	CHF 146.60
High	CHF 145.40	CHF 145.60	CHF 146.00	CHF 146.60	CHF 147.00
Low	CHF 144.00	CHF 143.80	CHF 144.80	CHF 143.40	CHF 145.60

Moving average 5 days

145.32

Moving average 20 days

143.54

Moving average 50 days

143.67

Moving average 100 days

142.35

Price spread / (MMA5)

-1.01%

Price spread / (MMA20)

-2.22%

Price spread / (MMA50)

-2.13%

Price spread / (MMA100)

-3.03%

RSI 9 days

59.62

RSI 14 days

56.15

Date	Opening	High	Low	Close	Volume	Change

35e7f360e3f6ec86.L13Kitt-zbPe71PPU1tgwdSGsce8Jrs1sqJGfToyXpc.Y2qNv4tPp8G5gSGHOG8Eo5r_4YjJRflf9OYKS21LBMAbar64rR-M8o-oJA

Date	Price	Volume	Total
18:43:07	146.80	27	2,460
18:31:46	146.80	90	2,433
18:30:39	146.80	6	2,343
18:30:37	146.80	148	2,337
18:25:46	146.80	87	2,189
18:25:17	146.80	339	2,102
18:10:02	146.80	70	1,763
17:57:02	146.60	10	1,693
16:46:27	146.80	35	1,683
16:42:17	146.80	152	1,648