| Delayed Wiener Boerse 18:01:23 19/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 6,521.39 PTS | -0.09% |
|
+4.20% | +22.68% |
| 06-04 | Luye Pharma Plans $180 Million Convertible Bond Sale, Bond Buyback | MT |
| 05-07 | Uniqa Insurance Launches EUR500 Million Notes Placement | MT |
Quotes 5-day view: ATX
Delayed Quote Wiener Boerse
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 6,420.63 | 6,445.04 | 6,568.68 | 6,527.41 | 6,521.39 |
| Volume | 4,072,622 | 3,296,447 | 3,572,535 | 3,354,107 | 1,949,568 |
| Change | +2.59% | +0.38% | +1.92% | -0.63% | -0.09% |
| Opening | 6,260.02 | 6,421.52 | 6,448.46 | 6,568.90 | 6,525.09 |
| High | 6,442.36 | 6,450.90 | 6,570.23 | 6,571.92 | 6,534.92 |
| Low | 6,260.02 | 6,392.82 | 6,441.02 | 6,499.78 | 6,479.58 |
Performance
| 1 week | +7.49% | ||
| Current month | +6.16% | ||
| 1 month | +11.11% | ||
| 3 months | +20.10% | ||
| 6 months | +25.83% | ||
| Current year | +22.79% | ||
| 1 year | +49.66% | ||
| 3 years | +106.24% | ||
| 5 years | +90.16% | ||
| 10 years | +204.70% |
Indicators
Moving average 5 days
6,444.09
Moving average 20 days
6,134.46
Moving average 50 days
5,957.83
Moving average 100 days
5,720.59
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-12.28%
RSI 9 days
80.62
RSI 14 days
75.14
Historical Quotes: ATX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest ATX increases |
|
|---|---|
|
+1.11% |
|
|
+1.06% |
|
|
+0.86% |
|
|
+0.82% |
|
|
+0.46% |
The sharpest declines in ATX. |
|
|---|---|
|
|
-0.86% |
|
|
-0.88% |
|
|
-0.95% |
|
|
-1.08% |
|
|
-1.65% |
Course Extremes
| 1 week | 6,066.23 |  | 6,571.92 |
| 1 month | 5,821.73 | | 6,571.92 |
| 3 years | 2,990.52 | | 6,571.92 |
| 5 years | 2,628 | | 6,571.92 |
| 10 years | 1,619.45 | | 6,571.92 |
Monthly variations
Annual variations
| 2026 | +22.68% | ||
| 2025 | +45.75% | ||
| 2024 | +6.28% | ||
| 2023 | +9.52% | ||
| 2022 | -18.99% | ||
| 2021 | +38.53% | ||
| 2020 | -12.31% | ||
| 2019 | +15.86% | ||
| 2018 | -19.83% | ||
| 2017 | +30.81% | ||
| 2016 | +9.33% | ||
| 2015 | +10.97% | ||
| 2014 | -15.18% | ||
| 2013 | +6.05% | ||
| 2012 | +26.94% | ||
| 2011 | -34.87% | ||
| 2010 | +16.39% | ||
| 2009 | +42.54% | ||
| 2008 | -61.20% | ||
| 2007 | +1.11% | ||
| 2006 | +21.72% | ||
| 2005 | +50.82% | ||
| 2004 | +57.36% | ||
| 2003 | +34.36% | ||
| 2002 | +0.85% | ||
| 2001 | +6.25% | ||
| 2000 | -10.40% | ||
| 1999 | +6.87% | ||
| 1998 | -13.45% | ||
| 1997 | +13.57% | ||
| 1996 | +18.80% | ||
| 1995 | -9.05% | ||
| 1994 | -6.51% | ||
| 1993 | +50.97% | ||
| 1992 | -15.35% |
- Stock Market
- Indices
- ATX
- Quotes ATX
Select your edition
All financial news and data tailored to specific country editions
