Components BIST 100

Index

XU100

TRAIMKB00010

Delayed Borsa Istanbul 11:23:27 19/06/2026 +04			5-day change	1st Jan Change
14,745.12 ^PTS	-0.55%		+5.74%	+30.88%

06-18	Turkey - Factors to Watch on June 18	RE
06-12	Turkey - Factors to Watch on June 12	RE

Components: BIST 100

Add to a list 0 selected To use this feature you must be a member Log in Sign up
ASELSAN ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	40.33B	+0.12%	+10.57%	+77.17%
TURKIYE GARANTI BANKASI	13.02B	-0.83%	+5.22%	-0.35%
ENKA INSAAT VE SANAYI	11.9B	-0.90%	+0.48%	+18.52%
KOÇ HOLDING	10.9B	-1.40%	+5.07%	+16.71%
BIM BIRLESIK MAGAZALAR	10B	-1.91%	+1.18%	+43.34%
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI	9.76B	-0.53%	+6.26%	+21.79%
TÜRKIYE PETROL RAFINERILERI	9.3B	+1.03%	-3.21%	+22.72%
TÜRKIYE IS BANKASI	9.25B	-1.10%	+6.85%	+8.52%
AKBANK T.A.S.	9.08B	-0.18%	+11.29%	+15.76%
YAPI VE KREDI BANKASI	7.77B	-0.33%	+11.86%	+17.67%
TÜRKIYE HALK BANKASI	7.6B	-2.00%	+5.71%	+30.94%
TÜRKIYE VAKIFLAR BANKASI TÜRK ANONIM ORTAKLIGI	7.51B	-1.42%	+6.32%	+13.04%
FORD OTOMOTIV SANAYI	6.94B	-1.47%	+4.33%	-2.37%
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	6.03B	-0.30%	+1.12%	+67.09%
TURKCELL ILETISIM HIZMETLERI	5.44B	-1.81%	+2.89%	+22.34%
TÜRK TELEKOMÜNIKASYON ANONIM SIRKETI	4.82B	-1.33%	-1.33%	+10.00%
HACI ÖMER SABANCI HOLDING	4.64B	-1.56%	+5.16%	+19.76%
GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI	3.68B	-1.55%	+6.11%	+45.98%
TOFAS TÜRK OTOMOBIL FABRIKASI ANONIM SIRKETI	3.57B	-1.66%	+10.58%	+32.29%
KOZA ALTIN ISLETMELERI	3.57B	-1.45%	+17.33%	+24.08%
TÜRKIYE SISE VE CAM FABRIKALARI	3.13B	-1.14%	+4.65%	+22.04%
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI	2.74B	-1.58%	+4.02%	+35.07%
MIGROS TICARET	2.72B	-1.65%	+2.01%	+31.42%
SASA POLYESTER SANAYI	2.62B	-1.08%	+5.77%	-1.08%
TAV HAVALIMANLARI HOLDING	2.38B	-1.40%	+9.09%	+0.59%
AKSA ENERJI ÜRETIM	2.31B	-0.46%	+8.83%	+19.86%
TORUNLAR GAYRIMENKUL YATIRIM ORTAKLIGI	2.12B	-1.26%	-0.66%	+32.03%
BORUSAN MANNESMANN BORU SANAYI VE TICARET	1.9B	-0.80%	-0.88%	+10.99%
EMLAK KONUT GAYRIMENKUL YATIRIM ORTAKLIGI	1.83B	-1.52%	+10.40%	+7.53%
ARÇELIK ANONIM SIRKETI	1.36B	-1.54%	-0.58%	+1.29%
DOGAN SIRKETLER GRUBU HOLDING	1.26B	-1.96%	+0.27%	+29.68%
EIS ECZACIBASI ILAÇ, SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET	1.23B	-1.08%	+3.13%	+0.73%
ANADOLU ANONIM TÜRK SIGORTA SIRKETI	1.22B	+1.41%	+3.30%	+24.31%
KARDEMIR KARABÜK DEMIR ÇELIK SANAYI VE TICARET	1.18B	-0.35%	+2.34%	+59.38%
PETKIM PETROKIMYA HOLDING ANONIM SIRKETI	1.11B	-0.98%	+4.07%	+24.34%
TEKFEN HOLDING ANONIM SIRKETI	1.07B	+0.79%	+0.43%	+98.30%
AYGAZ	1.05B	+0.85%	+0.72%	+12.97%
AKSA AKRILIK KIMYA SANAYII	1.02B	-0.90%	+8.45%	+22.81%
KOZA ANADOLU METAL MADENCILIK ISLETMELERI	1.02B	-2.14%	+11.75%	+13.89%
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI	950M	-0.68%	-0.74%	-15.69%
DOGUS OTOMOTIV SERVIS VE TICARET	935M	-1.06%	-2.64%	+3.77%
ALARKO HOLDING	924M	-1.65%	-5.42%	-0.78%
OTOKAR OTOMOTIV VE SAVUNMA SANAYI	912M	-0.14%	+1.22%	-27.57%
SEKERBANK T.A.S.	829M	+0.65%	+11.11%	+99.23%
ECZACIBASI YATIRIM HOLDING ORTAKLIGI	797M	-0.35%	+3.24%	+22.30%
GLOBAL YATIRIM HOLDING	775M	-0.48%	+14.99%	+55.31%
TÜRKIYE SINAI KALKINMA BANKASI	755M	-1.52%	+4.41%	-0.24%
BRISA BRIDGESTONE SABANCI LASTIK SANAYI VE TICARET	581M	-0.17%	-1.89%	+2.50%
IPEK DOGAL ENERJI KAYNAKLARI ARASTIRMA VE ÜRETIM	522M	-2.41%	+8.80%	-2.31%
FENERBAHÇE FUTBOL	443M	+1.22%	+0.91%	-63.88%
NET HOLDING	440M	-0.76%	+13.44%	-8.71%
IS GAYRIMENKUL YATIRIM ORTAKLIGI	428M	+0.19%	+2.27%	-1.33%
KONYA ÇIMENTO SANAYII ANONIM SIRKETI	404M	-1.23%	+4.83%	-15.84%
ICBC TURKEY BANK	385M	+0.96%	+1.94%	+60.61%
BANVIT BANDIRMA VITAMINLI YEM SANAYII ANONIM SIRKETI	366M	+3.35%	+15.45%	+7.96%
SINPAS GAYRIMENKUL YATIRIM ORTAKLIGI	331M	-0.52%	+4.67%	-16.08%
IS FINANSAL KIRALAMA ANONIM SIRKETI	306M	-0.98%	+2.74%	+23.79%
DEVA HOLDING	300M	+1.15%	+7.92%	+11.96%
KARSAN OTOMOTIV SANAYII VE TICARET	272M	-1.57%	+14.51%	+50.11%
IZMIR DEMIR ÇELIK SANAYI ANONIM SIRKETI	269M	-0.48%	+4.55%	+22.49%
AKSIGORTA	254M	-0.55%	+2.39%	+6.91%
TURCAS PETROL	234M	+0.19%	+2.16%	+1.67%
EGE GÜBRE SANAYII	226M	+0.19%	-1.68%	+13.69%
KARTONSAN KARTON SANAYI VE TICARET	203M	-0.32%	+2.37%	+61.60%
AKENERJI ELEKTRIK ÜRETIM	200M	-0.23%	-2.07%	+13.22%
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI	185M	+3.14%	+12.16%	+6.17%
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI	184M	-1.73%	+2.45%	-12.68%
BESIKTAS FUTBOL YATIRIMLARI SANAYI VE TICARET	160M	0.00%	+6.92%	+4.29%
KILER GAYRIMENKUL YATIRIM ORTAKLIGI	156M	-0.77%	+4.24%	-15.27%
TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET	150M	0.00%	-1.06%	-13.08%
MONDI TIRE KUTSAN KAGIT VE AMBALAJ SANAYI	134M	-0.84%	+1.37%	-9.89%
GÖLTAS GÖLLER BÖLGESI CIMENTO SANAYI VE TICARET	128M	-0.60%	+0.76%	+5.10%
GSD HOLDING	126M	-0.51%	-4.60%	+27.13%
AFYON ÇIMENTO SANAYI TÜRK ANONIM SIRKETI	116M	-1.86%	+4.58%	+2.00%
GOODYEAR LASTIKLERI T.A.S.	108M	-2.30%	+14.73%	+23.47%
METRO TICARI VE MALI YATIRIMLAR HOLDING	99.24M	+1.49%	+0.45%	+122.67%
NETAS TELEKOMÜNIKASYON	97.55M	+0.57%	+10.09%	+23.94%
HÜRRIYET GAZETECILIK VE MATBAACILIK	91.26M	+0.42%	+2.43%	+33.02%
ÇEMAS DÖKÜM SANAYI	85.32M	-1.20%	0.00%	+22.52%
BAGFAS BANDIRMA GUBRE FABRIKALARI	77.84M	-0.45%	+1.91%	+4.21%