| Market Closed - Borsa Istanbul 19:10:11 12/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 15,970.32 PTS | +3.30% |
|
+2.84% | +30.65% |
| 08:28am | Turkey - Factors to Watch on Aug 13 | RE |
| 08-12 | Turkey - Factors to Watch on Aug 12 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | 15,654.84 | 15,595.83 | 15,605.61 | 15,460.22 | 15,970.32 |
| Volume | 4,019,596,843 | 4,063,567,925 | 5,652,611,802 | 5,360,657,581 | 7,242,802,621 |
| Change | +0.81% | -0.38% | +0.06% | -0.93% | +3.30% |
| Opening | 15,529.00 | 15,654.84 | 15,595.83 | 15,605.61 | 15,460.22 |
| High | 15,708.89 | 15,823.30 | 15,747.38 | 15,605.61 | 16,003.84 |
| Low | 15,525.97 | 15,489.87 | 15,566.38 | 15,277.02 | 15,450.84 |
Performance
| 1 week | +2.84% | ||
| Current month | +4.73% | ||
| 1 month | -3.88% | ||
| 3 months | -5.01% | ||
| 6 months | +1.82% | ||
| Current year | +30.65% | ||
| 1 year | +31.55% | ||
| 3 years | +90.61% | ||
| 5 years | +923.90% | ||
| 10 years | +1,562.78% |
Indicators
Moving average 5 days
15,570.92
Moving average 20 days
15,724.72
Moving average 50 days
16,109.01
Moving average 100 days
15,960.21
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-0.06%
RSI 9 days
46.75
RSI 14 days
44.6
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6441a50b8ef4899c039871d9bdfee5.PRlM2PT3JOohFiblZu5kj_gicfLcsF1TWANuFZLA3Ns.fls1gYKOE6B-I3a6KqQv1ZITN4C91AcDCEYFRff0iphOb3WOsppI2GRPHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:59 | 15,994.35 | 258,719 | 6,442,709,145 |
| 18:44:58 | 15,990.87 | 190,600 | 6,442,450,426 |
| 18:44:57 | 15,987.90 | 1,040,668 | 6,442,259,826 |
| 18:44:56 | 15,988.25 | 56,308 | 6,441,219,158 |
| 18:44:55 | 15,989.83 | 2,234,462 | 6,441,162,850 |
| 18:44:54 | 15,989.03 | 209,233 | 6,438,928,388 |
| 18:44:53 | 15,989.04 | 201,923 | 6,438,719,155 |
| 18:44:52 | 15,987.18 | 141,467 | 6,438,517,232 |
| 18:44:51 | 15,988.71 | 142,573 | 6,438,375,765 |
| 18:44:50 | 15,989.22 | 32,429 | 6,438,233,192 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+9.66% |
|
|
+6.33% |
|
|
+6.29% |
|
|
+4.82% |
|
|
+4.49% |
|
|
+0.15% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
0.00% |
|
|
-0.54% |
|
|
-2.41% |
|
|
-9.21% |
Course Extremes
| 1 week | 15,277.02 |  | 16,003.84 |
| 1 month | 14,958.75 | | 16,615.22 |
| 3 years | 7,616.21 | | 17,376.91 |
| 5 years | 1,466.94 | | 17,376.91 |
| 10 years | 877.55 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +30.65% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
