| Market Closed - Borsa Istanbul 19:10:11 05/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 15,529.00 PTS | +0.14% |
|
+1.42% | +27.04% |
| 08:22am | Turkey - Factors to Watch on Aug 5 | RE |
| 04:55am | X says Turkish court ordered block of Istanbul Mayor Imamoglu's candidacy account | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | 15,311.82 | 15,033.44 | 15,248.42 | 15,205.42 | 15,506.82 |
| Volume | 4,263,918,465 | 5,059,537,631 | 3,826,490,755 | 4,647,226,752 | 4,458,417,722 |
| Change | -1.19% | -1.82% | +1.43% | -0.28% | +1.98% |
| Opening | 15,495.88 | 15,311.82 | 15,033.44 | 15,248.42 | 15,205.42 |
| High | 15,560.51 | 15,341.83 | 15,273.31 | 15,440.81 | 15,523.31 |
| Low | 15,234.04 | 14,958.75 | 15,017.85 | 15,146.56 | 15,195.51 |
Performance
| 1 week | +1.50% | ||
| Current month | +1.93% | ||
| 1 month | -7.16% | ||
| 3 months | -6.58% | ||
| 6 months | +5.22% | ||
| Current year | +27.15% | ||
| 1 year | +29.53% | ||
| 3 years | +93.72% | ||
| 5 years | +909.76% | ||
| 10 years | +1,564.76% |
Indicators
Moving average 5 days
15,256.55
Moving average 20 days
15,985.6
Moving average 50 days
16,113.9
Moving average 100 days
15,922.07
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.53%
RSI 9 days
30.4
RSI 14 days
34.47
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4eb40730ca38f1d8415540.VlNCotXiGSnW9yx0edLR9q2t5FYqgn8WrIJaRceOPBE.ZQtv67KoV0Kjvnw4KqantPL3gGVy4zRAmbs_ConlRVsfZHHmnNYuRp-5eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:59 | 15,542.25 | 2,951 | 4,425,426,694 |
| 18:44:58 | 15,540.96 | 40,297 | 4,425,423,743 |
| 18:44:57 | 15,540.16 | 84,407 | 4,425,383,446 |
| 18:44:56 | 15,541.06 | 32,001 | 4,425,299,039 |
| 18:44:55 | 15,543.05 | 24,294 | 4,425,267,038 |
| 18:44:54 | 15,541.71 | 18,442 | 4,425,242,744 |
| 18:44:53 | 15,543.29 | 56,395 | 4,425,224,302 |
| 18:44:52 | 15,537.98 | 40,361 | 4,425,167,907 |
| 18:44:51 | 15,538.80 | 1,827 | 4,425,127,546 |
| 18:44:50 | 15,540.90 | 6,295 | 4,425,125,719 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+9.98% |
|
|
+7.21% |
|
|
+5.39% |
|
|
+4.65% |
|
|
+3.57% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-1.99% |
|
|
-2.32% |
|
|
-3.01% |
|
|
-3.27% |
|
|
-3.58% |
Course Extremes
| 1 week | 14,958.75 |  | 15,650.45 |
| 1 month | 14,958.75 | | 17,076.5 |
| 3 years | 7,616.21 | | 17,376.91 |
| 5 years | 1,466.94 | | 17,376.91 |
| 10 years | 877.55 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +27.04% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
