| Market Closed - Borsa Istanbul 19:10:11 11/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 15,460.22 PTS | -0.93% |
|
-0.30% | +26.48% |
| 09:11am | Turkey - Factors to Watch on Aug 12 | RE |
| 08-11 | Turkey - Factors to Watch on Aug 11 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | 15,529.00 | 15,654.84 | 15,595.83 | 15,605.61 | 15,460.22 |
| Volume | 4,892,271,222 | 4,019,596,843 | 4,063,567,925 | 5,652,611,802 | 5,360,657,581 |
| Change | +0.14% | +0.81% | -0.38% | +0.06% | -0.93% |
| Opening | 15,506.82 | 15,529.00 | 15,654.84 | 15,595.83 | 15,605.61 |
| High | 15,650.45 | 15,708.89 | 15,823.30 | 15,747.38 | 15,605.61 |
| Low | 15,369.35 | 15,525.97 | 15,489.87 | 15,566.38 | 15,277.02 |
Performance
| 1 week | -0.30% | ||
| Current month | +1.39% | ||
| 1 month | -6.95% | ||
| 3 months | -10.49% | ||
| 6 months | +2.41% | ||
| Current year | +26.48% | ||
| 1 year | +26.29% | ||
| 3 years | +84.52% | ||
| 5 years | +919.29% | ||
| 10 years | +1,492.29% |
Indicators
Moving average 5 days
15,584.24
Moving average 20 days
15,584.24
Moving average 50 days
15,584.24
Moving average 100 days
15,584.24
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+0.80%
RSI 9 days
15,584.24
RSI 14 days
15,584.24
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc06.o59vwpPjm0oFl6rcypFql-wvWB443TgkrKhE2KbcgPE.8qo5gaKIog0o8OiS-KVb1IV_EU5B6w5w6eJ8udefzsfR-F6S-63ack34mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:59 | 15,469.34 | 51,286 | 5,028,385,906 |
| 18:44:58 | 15,470.40 | 83,122 | 5,028,334,620 |
| 18:44:57 | 15,472.05 | 15,613 | 5,028,251,498 |
| 18:44:56 | 15,471.63 | 44,263 | 5,028,235,885 |
| 18:44:55 | 15,468.59 | 150,940 | 5,028,191,622 |
| 18:44:54 | 15,469.22 | 46,675 | 5,028,040,682 |
| 18:44:53 | 15,469.75 | 38,056 | 5,027,994,007 |
| 18:44:52 | 15,469.91 | 15,034 | 5,027,955,951 |
| 18:44:51 | 15,469.77 | 151,579 | 5,027,940,917 |
| 18:44:50 | 15,469.75 | 9,393 | 5,027,789,338 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+1.04% |
|
|
+0.99% |
|
|
+0.85% |
|
|
+0.73% |
|
|
+0.50% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-2.09% |
|
|
-3.80% |
|
|
-4.26% |
|
|
-7.80% |
|
|
-9.06% |
Course Extremes
| 1 week | 15,277.02 |  | 15,823.3 |
| 1 month | 14,958.75 | | 16,615.22 |
| 3 years | 7,616.21 | | 17,376.91 |
| 5 years | 1,466.94 | | 17,376.91 |
| 10 years | 877.55 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +26.48% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
