| Market Closed - Borsa Istanbul 19:01:18 14/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 16,021.30 PTS | -0.01% |
|
+2.73% | +31.07% |
| 08:30am | Turkey - Factors to Watch on Aug 14 | RE |
| 08-13 | Turkey - Factors to Watch on Aug 13 | RE |
Quotes 5-day view: BIST 30
Delayed Quote Borsa Istanbul
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | 15,595.83 | 15,605.61 | 15,460.22 | 15,970.32 | 16,023.56 |
| Volume | 4,063,567,925 | 5,652,611,802 | 5,360,657,581 | 7,242,802,621 | 5,371,817,875 |
| Change | -0.38% | +0.06% | -0.93% | +3.30% | +0.33% |
| Opening | 15,654.84 | 15,595.83 | 15,605.61 | 15,460.22 | 15,970.32 |
| High | 15,823.30 | 15,747.38 | 15,605.61 | 16,003.84 | 16,131.30 |
| Low | 15,489.87 | 15,566.38 | 15,277.02 | 15,450.84 | 15,908.12 |
Performance
| 1 week | +2.88% | ||
| Current month | +5.22% | ||
| 1 month | -0.81% | ||
| 3 months | -3.66% | ||
| 6 months | +2.15% | ||
| Current year | +31.26% | ||
| 1 year | +33.55% | ||
| 3 years | +91.82% | ||
| 5 years | +927.14% | ||
| 10 years | +1,570.48% |
Indicators
Moving average 5 days
15,730.64
Moving average 20 days
15,674.76
Moving average 50 days
16,104.66
Moving average 100 days
15,984.25
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.23%
RSI 9 days
59.83
RSI 14 days
53.53
Historical Quotes: BIST 30
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a8781daef280baf5b264b8c.VxtSu9Yvx0k9bl2_bm-kOvgKX06ar-aOkLzuQC3_NLs.BlYB3KN88DFeFh7IFxvBA68zaz33zKrk4d-NJ2O9d80eWgTRokn2PnJcMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:44:59 | 16,044.28 | 20,591 | 3,724,152,804 |
| 18:44:58 | 16,044.51 | 506,856 | 3,724,132,213 |
| 18:44:57 | 16,044.70 | 39,609 | 3,723,625,357 |
| 18:44:56 | 16,044.50 | 5,082 | 3,723,585,748 |
| 18:44:55 | 16,043.77 | 234,815 | 3,723,580,666 |
| 18:44:54 | 16,044.13 | 99,221 | 3,723,345,851 |
| 18:44:53 | 16,042.93 | 148,341 | 3,723,246,630 |
| 18:44:52 | 16,042.02 | 56,659 | 3,723,098,289 |
| 18:44:51 | 16,041.10 | 210,997 | 3,723,041,630 |
| 18:44:50 | 16,044.45 | 37,240 | 3,722,830,633 |
Headlines
Highest BIST 30 increases |
|
|---|---|
|
+4.19% |
|
|
+1.82% |
|
|
+2.12% |
|
|
+1.86% |
|
|
+1.91% |
The sharpest declines in BIST 30. |
|
|---|---|
|
|
-1.23% |
|
|
-1.62% |
|
|
-2.35% |
|
|
-4.17% |
|
|
-4.42% |
Course Extremes
| 1 week | 15,277.02 |  | 16,213.83 |
| 1 month | 14,958.75 | | 16,335.27 |
| 3 years | 7,616.21 | | 17,376.91 |
| 5 years | 1,466.94 | | 17,376.91 |
| 10 years | 877.55 | | 17,376.91 |
Monthly variations
Annual variations
| 2026 | +31.07% | ||
| 2025 | +13.64% | ||
| 2024 | +34.11% | ||
| 2023 | +34.92% | ||
| 2022 | +193.57% | ||
| 2021 | +23.78% | ||
| 2020 | +17.84% | ||
| 2019 | +21.42% | ||
| 2018 | -19.54% | ||
| 2017 | +48.81% | ||
| 2016 | +9.23% | ||
| 2015 | -17.64% | ||
| 2014 | +28.75% | ||
| 2013 | -15.64% | ||
| 2012 | +58.40% | ||
| 2011 | -24.15% | ||
| 2010 | +21.41% | ||
| 2009 | +91.40% | ||
| 2008 | -50.32% | ||
| 2007 | +45.12% | ||
| 2006 | -3.80% | ||
| 2005 | +56.96% | ||
| 2004 | +32.26% | ||
| 2003 | +88.65% | ||
| 2002 | -26.43% | ||
| 2001 | +47.08% | ||
| 2000 | -38.51% | ||
| 1999 | +521.04% | ||
| 1998 | -23.19% |
- Stock Market
- Indices
- BIST 30
- Quotes BIST 30
Select your edition
All financial news and data tailored to specific country editions
