| Real-time Euronext Paris 19:36:15 20/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 6,183.92 PTS | -0.01% |
|
+0.06% | +2.32% |
| Current month | -0.59% | ||
| 1 month | -1.06% |
Quotes 5-day view: CAC All-Tradable
Real-time Euronext Paris
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,202.39 | 6,214.86 | 6,211.21 | 6,184.32 | 6,183.92 |
| Volume | 74,096,749 | 84,139,546 | 85,246,717 | 92,491,976 | 79,059,045 |
| Change | +0.03% | +0.20% | -0.06% | -0.43% | -0.01% |
| Opening | 6,155.88 | 6,187.61 | 6,209.92 | 6,173.25 | 6,175.04 |
| High | 6,209.26 | 6,225.64 | 6,211.48 | 6,191.15 | 6,222.88 |
| Low | 6,136.43 | 6,167.74 | 6,141.66 | 6,142.94 | 6,168.29 |
Performance
| 1 week | +0.06% | ||
| Current month | -0.59% | ||
| 1 month | -1.06% | ||
| 3 months | -1.09% | ||
| 6 months | +1.00% | ||
| Current year | +2.32% | ||
| 1 year | +6.31% | ||
| 3 years | +13.58% | ||
| 5 years | +24.57% | ||
| 10 years | +82.50% |
Indicators
Moving average 5 days
6,202.7
Moving average 20 days
6,214.97
Moving average 50 days
6,138.41
Moving average 100 days
6,073.98
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.78%
RSI 9 days
51.18
RSI 14 days
52.16
Historical Quotes: CAC All-Tradable
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest CAC All-Tradable increases |
|
|---|---|
|
+6.53% |
|
|
+6.00% |
|
|
+4.88% |
|
|
+5.16% |
|
|
+4.48% |
The sharpest declines in CAC All-Tradable. |
|
|---|---|
|
|
-5.10% |
|
|
-14.96% |
|
|
-7.84% |
|
|
-8.61% |
|
|
-11.98% |
Course Extremes
| 1 week | 6,136.43 |  | 6,225.64 |
| 1 month | 6,108.82 | | 6,348.02 |
| 3 years | 5,010.53 | | 6,406.03 |
| 5 years | 4,246.19 | | 6,406.03 |
| 10 years | 2,798.94 | | 6,406.03 |
Monthly variations
Annual variations
| 2026 | +2.32% | ||
| 2025 | +10.49% | ||
| 2024 | -2.49% | ||
| 2023 | +15.09% | ||
| 2022 | -10.43% | ||
| 2021 | +26.15% | ||
| 2020 | -6.39% | ||
| 2019 | +25.07% | ||
| 2018 | -11.96% | ||
| 2017 | +11.02% | ||
| 2016 | +4.79% | ||
| 2015 | +9.37% | ||
| 2014 | +0.79% | ||
| 2013 | +19.59% | ||
| 2012 | +16.38% | ||
| 2011 | -16.29% | ||
| 2010 | +0.41% | ||
| 2009 | +23.90% | ||
| 2008 | -43.09% | ||
| 2007 | +0.41% | ||
| 2006 | +19.37% | ||
| 2005 | +25.31% | ||
| 2004 | +9.23% | ||
| 2003 | +17.45% | ||
| 2002 | -31.13% | ||
| 2001 | -20.95% | ||
| 2000 | -1.04% | ||
| 1999 | +52.43% |
- Stock Market
- Indices
- CAC All-Tradable
- Quotes CAC All-Tradable
Select your edition
All financial news and data tailored to specific country editions
