| Market Closed - USA 01:44:33 30/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,226.81 PTS | -0.17% |
|
-0.61% | -0.33% |
| Current month | +1.31% | ||
| 1 month | +3.59% |
Quotes 5-day view: DOW JONES INTERNET COMPOSITE
Real-time USA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,181.94 | 1,187.64 | 1,210.24 | 1,228.92 | 1,226.81 |
| Change | -2.57% | +0.48% | +1.90% | +1.54% | -0.17% |
Performance
| 1 week | -0.61% | ||
| Current month | +1.31% | ||
| 1 month | +3.59% | ||
| 3 months | +3.17% | ||
| 6 months | +0.61% | ||
| Current year | -0.33% | ||
| 1 year | -1.50% | ||
| 3 years | +56.99% | ||
| 5 years | +8.49% | ||
| 10 years | +255.77% |
Indicators
Moving average 5 days
1,204.38
Moving average 20 days
1,234.33
Moving average 50 days
1,236.06
Moving average 100 days
1,196.33
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-2.48%
RSI 9 days
43.32
RSI 14 days
45.16
Historical Quotes: DOW JONES INTERNET COMPOSITE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,173.46 |  | 1,255.08 |
| 1 month | 1,173.46 | | 1,279.55 |
| 3 years | 669.17 | | 1,333.36 |
| 5 years | 522.72 | | 1,333.36 |
| 10 years | 341.95 | | 1,333.36 |
Monthly variations
Annual variations
| 2026 | -0.50% | ||
| 2025 | +10.80% | ||
| 2024 | +30.68% | ||
| 2023 | +51.85% | ||
| 2022 | -45.37% | ||
| 2021 | +13.50% | ||
| 2020 | +43.90% | ||
| 2019 | +19.65% | ||
| 2018 | +6.51% | ||
| 2017 | +38.08% | ||
| 2016 | +7.27% | ||
| 2015 | +22.11% | ||
| 2014 | +2.61% | ||
| 2013 | +54.03% | ||
| 2012 | +21.32% | ||
| 2011 | -5.29% | ||
| 2010 | +36.96% | ||
| 2009 | +80.06% | ||
| 2008 | -43.80% | ||
| 2007 | +11.76% | ||
| 2006 | +2.85% | ||
| 2005 | +9.84% | ||
| 2004 | +24.01% | ||
| 2003 | +81.77% | ||
| 2002 | -38.89% | ||
| 2001 | -54.37% | ||
| 2000 | -66.03% |
- Stock Market
- Indices
- DOW JONES INTERNET COMPOSITE
- Quotes DOW JONES INTERNET COMPOSITE
Select your edition
All financial news and data tailored to specific country editions
