| Market Closed - Great Britain 20:40:53 06/02/2026 +04 | 5-day change | 1st Jan Change | ||
| 10,369.75 PTS | +0.59% |
|
+1.43% | +4.41% |
| 11-28 | FTSE 100 breaks four-month winning streak in November despite recent gains | RE |
| 11-28 | Stocks end winning week up despite Whitbread hit | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 10,341.56 | 10,314.59 | 10,402.34 | 10,309.22 | 10,369.75 |
| Volume | 581,438,450 | 603,496,973 | 750,469,836 | 861,168,126 | 529,166,873 |
| Change | +1.15% | -0.26% | +0.85% | -0.90% | +0.59% |
| Opening | 10,223.72 | 10,341.32 | 10,314.50 | 10,402.55 | 10,309.05 |
| High | 10,345.48 | 10,373.28 | 10,481.54 | 10,404.03 | 10,380.52 |
| Low | 10,145.36 | 10,232.19 | 10,307.97 | 10,289.29 | 10,253.15 |
Performance
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | +2.44% | ||
| 3 months | +6.51% | ||
| 6 months | +13.15% | ||
| Current year | +4.41% | ||
| 1 year | +18.82% | ||
| 3 years | +32.32% | ||
| 5 years | +59.80% | ||
| 10 years | +77.32% |
Indicators
Moving average 5 days
10,347.49
Moving average 20 days
10,204.45
Moving average 50 days
9,961.1
Moving average 100 days
9,750.6
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.97%
RSI 9 days
61.52
RSI 14 days
63.29
Historical Quotes: FTSE 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+5.17% |
|
|
+5.00% |
|
|
+4.33% |
|
|
+3.88% |
|
|
+2.71% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-2.48% |
|
|
-3.08% |
|
|
-4.62% |
|
|
-4.65% |
|
|
-13.25% |
Course Extremes
| 1 week | 10,145.36 |  | 10,481.54 |
| 1 month | 9,995.91 | | 10,481.54 |
| 3 years | 7,206.82 | | 10,481.54 |
| 5 years | 6,465.57 | | 10,481.54 |
| 10 years | 4,898.79 | | 10,481.54 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition