| Market Closed - Great Britain 19:35:30 09/09/2026 +04 | After hours 00:00:27 | |||
| 10,670.06 PTS | -1.31% |
|
10,647.99 | -0.21% |
| 09-07 | London stocks end lower as rising oil, rate-hike bets weigh | RE |
| 09-07 | Shares edge down as Iran tensions push oil higher | AN |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | 10,831.52 | 10,831.09 | 10,822.13 | 10,811.66 | 10,670.06 |
| Volume | 436,820,702 | 415,085,191 | 244,201,960 | 376,858,623 | 465,196,517 |
| Change | +0.70% | -0.00% | -0.08% | -0.10% | -1.31% |
| Opening | 10,756.77 | 10,831.45 | 10,830.97 | 10,822.26 | 10,811.44 |
| High | 10,866.82 | 10,843.12 | 10,868.27 | 10,850.73 | 10,811.60 |
| Low | 10,742.66 | 10,791.43 | 10,794.17 | 10,778.06 | 10,651.71 |
Performance
| 1 week | -0.80% | ||
| Current month | -1.42% | ||
| 1 month | -2.12% | ||
| 3 months | +4.33% | ||
| 6 months | +4.10% | ||
| Current year | +7.44% | ||
| 1 year | +15.45% | ||
| 3 years | +42.68% | ||
| 5 years | +51.90% | ||
| 10 years | +57.45% |
Indicators
Moving average 5 days
10,810.57
Moving average 20 days
10,804.24
Moving average 50 days
10,725.86
Moving average 100 days
10,561.93
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-1.01%
RSI 9 days
52.74
RSI 14 days
53.83
Historical Quotes: FTSE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest FTSE 100 increases |
|
|---|---|
|
+5.91% |
|
|
+0.48% |
|
|
+1.88% |
|
|
+0.93% |
|
|
+0.87% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-3.16% |
|
|
-2.97% |
|
|
-3.99% |
|
|
-3.43% |
|
|
-4.68% |
Price Extremes
| 1 week | 10,651.71 |  | 10,868.27 |
| 1 month | 10,651.71 | | 10,920.48 |
| 3 years | 7,279.86 | | 10,989.45 |
| 5 years | 6,707.62 | | 10,989.45 |
| 10 years | 4,898.79 | | 10,989.45 |
Annual variations
| 2026 | +7.44% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Select your edition
All financial news and data tailored to specific country editions
