| Market Closed - Great Britain 19:35:30 16/07/2026 +04 | After hours 21:35:49 | |||
| 10,572.24 PTS | +0.54% |
|
10,583.01 | +0.10% |
| 08:18pm | Rotork bid lights up FTSE 250 as miners fall back | AN |
| 07:46pm | British Equities Rise as Economic Rebound Offsets Middle East Tensions | MT |
Quotes 5-day view: FTSE 100
Delayed Quote Great Britain
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | 10,497.29 | 10,498.29 | 10,529.39 | 10,515.92 | 10,572.24 |
| Volume | 521,858,672 | 418,251,108 | 503,927,982 | 427,859,128 | 533,257,300 |
| Change | +0.24% | +0.01% | +0.30% | -0.13% | +0.54% |
| Opening | 10,471.94 | 10,498.05 | 10,498.70 | 10,529.05 | 10,514.96 |
| High | 10,513.90 | 10,532.10 | 10,552.56 | 10,546.16 | 10,572.24 |
| Low | 10,462.75 | 10,465.00 | 10,422.98 | 10,443.59 | 10,447.55 |
Performance
| 1 week | +0.95% | ||
| Current month | +0.72% | ||
| 1 month | +0.74% | ||
| 3 months | -0.17% | ||
| 6 months | +3.29% | ||
| Current year | +6.45% | ||
| 1 year | +18.44% | ||
| 3 years | +42.20% | ||
| 5 years | +50.86% | ||
| 10 years | +58.52% |
Indicators
Moving average 5 days
10,502.67
Moving average 20 days
10,511.68
Moving average 50 days
10,419.73
Moving average 100 days
10,414.51
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.49%
RSI 9 days
51.94
RSI 14 days
53.02
Historical Quotes: FTSE 100
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest FTSE 100 increases |
|
|---|---|
|
+6.28% |
|
|
+3.98% |
|
|
+3.99% |
|
|
+4.21% |
|
|
+4.14% |
The sharpest declines in FTSE 100. |
|
|---|---|
|
|
-2.36% |
|
|
-2.98% |
|
|
-2.39% |
|
|
-4.12% |
|
|
-7.81% |
Course Extremes
| 1 week | 10,422.98 |  | 10,572.24 |
| 1 month | 10,332.4 | | 10,747.01 |
| 3 years | 7,215.76 | | 10,934.94 |
| 5 years | 6,707.62 | | 10,934.94 |
| 10 years | 4,898.79 | | 10,934.94 |
Monthly variations
Annual variations
| 2026 | +6.45% | ||
| 2025 | +21.51% | ||
| 2024 | +5.69% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indices
- FTSE 100
- Quotes FTSE 100
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition