Quotes GREECE ATHEX COMPOSITE

Index

GD

GRI99117A004

Market Closed - Athens S.E. 18:12:05 18/06/2026 +04			5-day change	1st Jan Change
2,471.78 ^PTS	-0.52%		+3.15%	+16.55%

04-01	Athens benchmark share index rises 3.8% in early trade, after MSCI says Greek stocks will return to developed markets index	RE
04-01	Hellenic Exchanges - Athens Stock Exchange S.A. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: GREECE ATHEX COMPOSITE

Delayed Quote Athens S.E.

GREECE ATHEX COMPOSITE(GD) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	2,421.69	2,462.63	2,475.32	2,484.69	2,471.78
Volume	36,870,452	45,299,212	42,822,652	33,174,335	33,759,167
Change	+1.06%	+1.69%	+0.52%	+0.38%	-0.52%
Opening	2,421.65	2,443.44	2,468.75	2,483.27	2,484.93
High	2,444.61	2,478.13	2,482.10	2,485.12	2,489.11
Low	2,415.74	2,443.44	2,455.43	2,467.52	2,467.80

Performance

1 week	+3.15%
Current month	+4.18%
1 month	+10.53%
3 months	+16.06%
6 months	+17.68%
Current year	+16.55%
1 year	+37.17%
3 years	+93.48%
5 years	+172.96%
10 years	+321.41%

Indicators

Moving average 5 days

2,448.14

Moving average 20 days

2,350.86

Moving average 50 days

2,281.9

Moving average 100 days

2,257.25

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-4.89%

Price spread / (MMA50)

-7.68%

Price spread / (MMA100)

-8.68%

RSI 9 days

79.06

RSI 14 days

72.66

% Price Change by Sector

Detailed heatmap

Historical Quotes: GREECE ATHEX COMPOSITE

Date	Opening	High	Low	Close	Volume	Change

Headlines

FTSE MIB: The Record-Breaking Rise of a Unique Index

June 18, 2026 at 12:46 pm

Speculative Fever Grips the Nigerian Stock Market

June 12, 2026 at 11:49 am

Rankings

Highest GREECE ATHEX COMPOSITE increases
AKTOR HOLDING COMPANY TECHNICAL AND ENERGY PROJECTS SA	+6.03%
CENERGY HOLDINGS S.A.	+5.22%
ADMIE HOLDING S.A.	+4.07%
THRACE PLASTICS HOLDING COMPANY S.A.	+3.80%
ATHENS WATER SUPPLY AND SEWERAGE COMPANY S.A.	+3.75%

The sharpest declines in GREECE ATHEX COMPOSITE.
DIMAND S.A.	-1.17%
QUEST HOLDINGS S.A.	-1.36%
PERFORMANCE TECHNOLOGIES S.A.	-1.57%
PUBLIC POWER CORPORATION S.A.	-1.97%
ALPHA BANK S.A.	-2.18%

See the ranking

Chart

Duration

Period

More charts

Course Extremes

1 week	2,415.74	2,489.11
1 month	2,193.92	2,489.11
3 years	1,105.15	2,489.11
5 years	778.84	2,489.11
10 years	469.55	2,489.11

Monthly variations

Annual variations

2026	+16.55%
2025	+44.30%
2024	+13.65%
2023	+39.08%
2022	+4.08%
2021	+10.43%
2020	-11.75%
2019	+49.47%
2018	-23.56%
2017	+24.66%
2016	+1.95%
2015	-23.58%
2014	-28.94%
2013	+28.06%
2012	+33.43%
2011	-51.88%
2010	-35.62%
2009	+22.93%
2008	-65.50%
2007	+17.86%
2006	+19.93%
2005	+31.50%
2004	+23.09%