Quotes MSCI EUROPE
Index
| End-of-day quote MSCI 18:00:00 23/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 212.95 EUR | -0.29% |
|
-1.22% | +7.75% |
Quotes 5-day view: MSCI EUROPE
End-of-day quote MSCI| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €213.95 | €213.68 | €215.59 | €213.57 | €212.95 |
| Change | - | -0.13% | +0.89% | -0.94% | -0.29% |
Performance
| 1 week | -1.26% | ||
| Current month | +0.36% | ||
| 1 month | -0.45% | ||
| 3 months | -0.39% | ||
| 6 months | +3.96% | ||
| Current year | +7.75% | ||
| 1 year | +10.89% | ||
| 3 years | +46.03% | ||
| 5 years | +36.28% | ||
| 10 years | +82.82% |
Indicators
Moving average 5 days
213.95
Moving average 20 days
212.74
Moving average 50 days
214.88
Moving average 100 days
214.65
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.80%
RSI 9 days
47.6
RSI 14 days
48
Historical Quotes: MSCI EUROPE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 212.95 |  | 215.59 |
| 1 month | 209.4 | | 215.68 |
| 3 years | 144.59 | | 220.73 |
| 5 years | 128.9 | | 220.73 |
| 10 years | 93.73 | | 220.73 |
Annual variations
| 2026 | +7.75% | ||
| 2025 | +16.34% | ||
| 2024 | +5.76% | ||
| 2023 | +12.73% | ||
| 2022 | -11.86% | ||
| 2021 | +22.39% | ||
| 2020 | -5.38% | ||
| 2019 | +22.24% | ||
| 2018 | -13.10% | ||
| 2017 | +7.28% | ||
| 2016 | -0.50% | ||
| 2015 | +5.47% | ||
| 2014 | +4.10% | ||
| 2013 | +16.42% | ||
| 2012 | +13.38% | ||
| 2011 | -10.94% | ||
| 2010 | +8.04% | ||
| 2009 | +27.15% | ||
| 2008 | -45.52% | ||
| 2007 | +0.07% | ||
| 2006 | +16.08% | ||
| 2005 | +23.21% | ||
| 2004 | +9.36% | ||
| 2003 | +12.14% |
- Stock Market
- Indices
- MSCI EUROPE
- Quotes MSCI EUROPE
Select your edition
All financial news and data tailored to specific country editions
