| End-of-day quote MSCI 18:00:00 21/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 4,969.82 USD | +0.45% |
|
-1.19% | +12.18% |
| 07-31 | Australian shares log best month since February as rate-hike worries ease | RE |
| 06-05 | Market Odds & Ends: The S&P 500 has never been more expensive relative to sales |  |
No results match your criteria
ETF on MSCI WORLD
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | +0.12% | - M€ | +1.09% | |
 | +0.22% | 148,863 M€ | -1.04% | |
 | +0.16% | 23,915 M€ | -1.64% | |
| Date | Price | Change |
|---|---|---|
| 21/08/26 | $4,969.82 | +0.45% |
| 20/08/26 | $4,947.36 | -0.57% |
| 19/08/26 | $4,975.53 | +0.08% |
| 18/08/26 | $4,971.34 | -0.73% |
| 17/08/26 | $5,007.93 | -0.43% |
End-of-day quote MSCI
Last update August 21, 2026 at 06:00 pm
Highest MSCI WORLD increases |
|
|---|---|
|
|
+13.70% |
|
|
+9.68% |
|
|
+8.86% |
|
|
+8.81% |
|
|
+8.40% |
The sharpest declines in MSCI WORLD. |
|
|---|---|
|
|
-4.13% |
|
|
-4.64% |
|
|
-5.14% |
|
|
-5.25% |
|
|
-6.99% |
| 1 week | -1.19% | ||
| Current month | +2.52% | ||
| 1 month | +2.77% | ||
| 3 months | +4.03% | ||
| 6 months | +9.10% | ||
| Current year | +12.18% |
- Stock Market
- Indices
- MSCI WORLD
Select your edition
All financial news and data tailored to specific country editions
