| Market Closed - Nasdaq 01:16:01 21/05/2026 +04 | Pre-market 14:14:59 | |||
| 29,297.70 PTS | +1.66% |
|
29,291.53 | -0.02% |
| 05-16 | Global shares stumble while bond yields climb on inflation worries | RE |
| 05-16 | Nasdaq, S&P 500 Retreat From Record Highs as Yields Surge Amid Inflation Woes | MT |
Components: NASDAQ 100
 | 5,413B | +1.30% | -1.05% | +19.82% | |
| 4,690B | +0.32% | -3.41% | +24.25% | |
| 4,439B | +1.10% | +1.13% | +11.18% | |
| 3,128B | +0.87% | +3.91% | -12.94% | |
| 2,851B | +2.19% | -1.90% | +14.81% | |
| 1,978B | +1.63% | +0.23% | +20.70% | |
| 1,567B | +3.25% | -6.29% | -7.22% | |
| 1,536B | +0.41% | -1.88% | -8.34% | |
| 1,043B | -2.50% | -0.47% | +17.45% | |
| 825B | +4.76% | -8.91% | +156.47% | |
| 730B | +8.10% | +0.47% | +108.99% | |
| 598B | +7.36% | -1.11% | +222.38% | |
| 597B | -0.27% | -2.78% | +44.24% | |
| 476B | -1.86% | +3.96% | +24.55% | |
| 451B | -0.89% | +12.25% | +48.45% | |
| 371B | -1.39% | +0.61% | -6.05% | |
| 365B | +6.84% | -1.13% | +70.63% | |
| 339B | +4.90% | -2.24% | +66.10% | |
| 329B | +1.40% | +5.46% | -22.84% | |
| 277B | +0.85% | -0.48% | +75.73% | |
| 273B | +15.05% | +16.06% | +134.86% | |
| 239B | +5.11% | -1.09% | +50.56% | |
| 234B | +0.11% | -1.29% | +18.82% | |
| 213B | +3.53% | -5.00% | +18.39% | |
| 206B | +0.67% | -3.78% | +486.64% | |
| 206B | -1.69% | -0.06% | -6.34% | |
| 204B | -0.72% | +0.01% | +4.02% | |
| 200B | +2.72% | +8.28% | +33.91% | |
| 194B | -3.92% | -7.94% | +46.77% | |
| 179B | +0.25% | -1.45% | +1.30% | |
| 168B | +2.42% | -8.11% | +172.73% | |
| 165B | +5.39% | +15.56% | +38.69% | |
| 163B | +5.97% | +4.97% | +119.82% | |
| 162B | +0.15% | -1.77% | +6.48% | |
| 162B | +1.13% | +6.34% | -28.43% | |
| 159B | +1.69% | +3.88% | -20.72% | |
| 158B | +0.84% | -6.98% | +166.80% | |
| 140B | +0.83% | -1.46% | -13.44% | |
| 138B | +0.11% | -0.26% | +11.43% | |
| 137B | +3.96% | +10.07% | -34.76% | |
| 122B | +1.56% | +1.24% | -26.73% | |
| 121B | +0.11% | +0.52% | +26.47% | |
| 109B | -0.89% | -4.99% | -5.06% | |
| 106B | -3.95% | +3.29% | -42.04% | |
| 102B | -0.64% | +7.33% | -27.61% | |
| 102B | +7.90% | +2.32% | -20.38% | |
| 97.5B | +3.08% | +5.59% | +19.18% | |
| 96.78B | +3.78% | -1.03% | +12.26% | |
| 95.58B | +1.02% | -2.03% | +6.22% | |
| 95.24B | +1.85% | +10.46% | +63.71% | |
| 88.88B | +0.32% | -0.24% | -16.76% | |
| 88.22B | +0.11% | +5.78% | -14.21% | |
| 85.36B | -0.30% | +3.47% | +26.73% | |
| 84.97B | +0.61% | +1.11% | +13.32% | |
| 83.71B | +3.53% | +5.71% | -18.02% | |
| 80.45B | +3.35% | +1.94% | -0.13% | |
| 79.38B | +0.90% | +0.52% | +14.88% | |
| 78.3B | +5.39% | +3.93% | +42.89% | |
| 76.42B | +0.33% | +2.81% | +1.11% | |
| 76.31B | +5.80% | -5.88% | +71.37% | |
| 75.55B | -1.35% | +3.38% | +56.07% | |
| 70.16B | +2.40% | +2.85% | +20.90% | |
| 70.12B | -0.04% | +0.72% | +11.76% | |
| 70.03B | +3.93% | +7.82% | -29.03% | |
| 68.73B | -0.04% | -0.59% | -6.00% | |
| 68.56B | -0.49% | +4.78% | -8.88% | |
| 66.26B | +2.02% | +2.11% | +46.66% | |
| 66.11B | +3.09% | -9.74% | -15.82% | |
| 58.75B | +2.07% | -0.13% | +1.95% | |
| 58.19B | +0.72% | -6.86% | +9.12% | |
| 57.48B | -1.66% | +1.61% | +35.92% | |
| 51.44B | -0.22% | +5.45% | -17.70% | |
| 50.88B | +2.41% | -2.78% | +47.55% | |
| 50.55B | -0.05% | +0.70% | -1.34% | |
| 50.15B | +0.25% | -0.21% | +8.85% | |
| 49.85B | +0.16% | -0.06% | +8.12% | |
| 48.46B | -0.14% | -1.84% | +4.30% | |
| 45.91B | +0.56% | +1.36% | +2.94% | |
| 43.82B | -0.64% | +4.24% | -7.58% | |
| 43.67B | +1.30% | +4.71% | -18.17% | |
Headlines
- Stock Market
- Indices
- NASDAQ 100
- Components NASDAQ 100
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition