| Market Closed - Nasdaq 01:16:01 25/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 32,765.30 PTS | -1.15% |
|
-1.62% | +11.67% |
| Current month | -7.08% | ||
| 1 month | -3.72% |
Quotes 5-day view: NASDAQ-100 Notional Net Total Return Index
Real-time Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | 33,318.93 | 33,960.68 | 33,777.71 | 33,144.87 | 32,765.30 |
| Volume | 1,142,879 | 1,197,470 | 1,159,885 | 1,390,655 | 1,289,926 |
| Change | +0.04% | +1.93% | -0.54% | -1.87% | -1.15% |
| Opening | 33,628.46 | 33,849.04 | 33,720.69 | 33,250.33 | 33,037.74 |
| High | 33,800.00 | 34,003.62 | 33,986.00 | 33,461.48 | 33,165.00 |
| Low | 33,302.81 | 33,653.04 | 33,703.87 | 32,934.87 | 32,677.47 |
Performance
| 1 week | -1.62% | ||
| Current month | -7.08% | ||
| 1 month | -3.72% | ||
| 3 months | +3.14% | ||
| 6 months | +10.11% | ||
| Current year | +11.67% | ||
| 1 year | +21.70% | ||
| 3 years | +84.96% | ||
| 5 years | +91.22% | ||
| 10 years | +541.69% |
Indicators
Moving average 5 days
33,393.5
Moving average 20 days
34,163.56
Moving average 50 days
34,397.08
Moving average 100 days
32,130.45
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-1.94%
RSI 9 days
37.6
RSI 14 days
41.76
% Price Change by Sector
ETF components
iShares NASDAQ 100 UCITS ETF - USD
Historical Quotes: NASDAQ-100 Notional Net Total Return Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ-100 Notional Net Total Return Index increases |
|
|---|---|
|
+8.40% |
|
|
+5.84% |
|
|
+5.67% |
|
|
+5.67% |
|
|
+5.26% |
The sharpest declines in NASDAQ-100 Notional Net Total Return Index. |
|
|---|---|
|
|
-3.75% |
|
|
-4.56% |
|
|
-4.72% |
|
|
-5.94% |
|
|
-8.14% |
Course Extremes
| 1 week | 32,677.47 |  | 34,003.62 |
| 1 month | 32,677.47 | | 35,323.68 |
| 3 years | 16,145.23 | | 35,813.12 |
| 5 years | 11,917.14 | | 35,813.12 |
| 10 years | 5,087.34 | | 35,813.12 |
Monthly variations
Annual variations
| 2026 | +11.67% | ||
| 2025 | +20.77% | ||
| 2024 | +25.58% | ||
| 2023 | +54.70% | ||
| 2022 | -32.56% | ||
| 2021 | +27.24% | ||
| 2020 | +48.48% | ||
| 2019 | +38.99% | ||
| 2018 | -0.29% | ||
| 2017 | +32.53% | ||
| 2016 | +6.84% | ||
| 2015 | +9.33% | ||
| 2014 | +18.94% | ||
| 2013 | +36.34% | ||
| 2012 | +17.89% |
- Stock Market
- Indices
- NASDAQ-100 Notional Net Total Return Index
- Quotes NASDAQ-100 Notional Net Total Return Index
Select your edition
All financial news and data tailored to specific country editions
