| End-of-day quote Nasdaq | 5-day change | 1st Jan Change | ||
| - PTS | -.--% |
|
-.--% | - |
Components: BMO NASDAQ 100 Equity Index ETF - USD
 | 5,024B | -1.33% | -1.70% | +9.73% | |
| 4,543B | -2.53% | -0.13% | +16.23% | |
| 4,395B | -1.10% | +1.86% | +8.86% | |
| 2,926B | -3.79% | -6.07% | -21.65% | |
| 2,646B | -3.46% | -2.74% | +2.89% | |
| 1,792B | +4.30% | +0.19% | +13.52% | |
| 1,524B | -5.44% | -2.91% | -14.01% | |
| 1,520B | -2.05% | -0.08% | -11.86% | |
| 1,151B | +2.20% | +11.47% | +265.51% | |
| 963B | -2.40% | -0.63% | +6.03% | |
| 827B | +1.02% | +7.78% | +139.30% | |
| 588B | +3.46% | +12.21% | +228.18% | |
| 471B | -1.87% | -2.52% | +52.32% | |
| 462B | +1.38% | +14.37% | +118.59% | |
| 451B | +4.35% | +18.77% | +130.72% | |
| 438B | -2.14% | -0.31% | +11.97% | |
| 423B | +5.69% | +28.94% | +283.20% | |
| 331B | -2.24% | -5.47% | -17.92% | |
| 319B | -1.97% | -1.09% | -26.51% | |
| 310B | +0.59% | +11.59% | +96.47% | |
| 278B | -1.25% | +4.59% | +74.00% | |
| 244B | +3.90% | +8.49% | +240.72% | |
| 240B | -0.45% | +0.05% | +20.98% | |
| 235B | +4.56% | +37.55% | +313.38% | |
| 233B | +3.37% | +26.01% | +287.11% | |
| 228B | +0.80% | +8.29% | +53.17% | |
| 226B | -0.51% | +3.68% | +24.51% | |
| 203B | -0.37% | +2.43% | +52.82% | |
| 200B | -3.10% | -0.83% | -1.34% | |
| 200B | -1.65% | +1.03% | -10.70% | |
| 188B | -1.78% | -0.84% | +4.38% | |
| 173B | -6.93% | -7.94% | -28.84% | |
| 173B | +0.51% | +5.90% | +45.70% | |
| 158B | -1.40% | -0.04% | +2.21% | |
| 148B | -3.57% | -5.73% | -28.99% | |
| 147B | -4.54% | -2.11% | -32.85% | |
| 136B | -2.33% | +4.66% | -19.88% | |
| 116B | -2.12% | -2.53% | -29.57% | |
| 116B | -1.83% | +2.47% | +18.54% | |
| 115B | +1.28% | +2.97% | +1.24% | |
| 108B | -1.96% | +4.15% | +81.51% | |
| 107B | +0.45% | -0.33% | +24.64% | |
| 105B | -1.13% | +0.25% | +27.20% | |
| 95.7B | -0.31% | +6.17% | -24.37% | |
| 90.91B | -1.39% | +1.67% | +19.55% | |
| 88.74B | -1.46% | -5.37% | -14.96% | |
| 87.15B | -2.84% | -3.62% | +25.71% | |
| 85.86B | +2.98% | -0.76% | -1.70% | |
| 84.87B | -2.52% | -0.57% | -18.99% | |
| 84.52B | -4.10% | -4.86% | -24.09% | |
| 83.8B | -0.47% | +7.00% | +3.55% | |
| 82.41B | -5.33% | -17.49% | -43.92% | |
| 82.27B | -1.94% | -0.31% | +66.65% | |
| 79.78B | -2.08% | -3.29% | +13.06% | |
| 76.86B | -4.24% | -8.41% | -59.38% | |
| 76.47B | -1.55% | +0.27% | +37.38% | |
| 75.22B | -0.53% | +1.66% | +29.48% | |
| 75.15B | -2.51% | -1.22% | -3.08% | |
| 74.09B | -2.57% | +6.42% | -26.85% | |
| 73.63B | -3.37% | -5.47% | +59.78% | |
| 70.7B | -4.00% | -5.69% | -9.80% | |
| 70.6B | -1.14% | +0.40% | +11.24% | |
| 66.68B | -1.58% | +1.02% | -6.90% | |
| 63.7B | -3.06% | -1.96% | +7.15% | |
| 62.54B | -1.11% | -1.34% | -21.24% | |
| 61.03B | -2.36% | -5.48% | +31.91% | |
| 52.92B | -1.40% | -4.51% | +23.38% | |
| 52.87B | -2.54% | -3.65% | +11.84% | |
| 51.84B | -1.59% | +2.89% | +47.69% | |
| 50.91B | 0.00% | +0.27% | -0.64% | |
| 50.09B | +1.10% | +6.96% | +9.43% | |
| 49.3B | -1.92% | -0.53% | +4.87% | |
| 48.17B | -5.72% | -12.21% | +39.26% | |
| 47.67B | -2.21% | +0.51% | +4.52% | |
| 45.2B | -4.70% | -5.67% | -19.28% | |
| 43.83B | -0.70% | +0.59% | +9.29% | |
| 43.54B | -3.47% | -1.87% | +10.28% | |
| 43.18B | -5.09% | -0.39% | -23.29% | |
| 42.7B | -0.84% | +7.54% | -10.94% | |
| 42.52B | -4.13% | -13.84% | -34.78% | |
- Stock Market
- Indices
- NASDAQ 100(TR)
- Components NASDAQ 100(TR)
Select your edition
All financial news and data tailored to specific country editions
