| Real-time Nasdaq 18:04:06 16/10/2026 +04 | 5-day change | 1st Jan Change | ||
| 26,524.71 PTS | -0.70% |
|
-3.04% | +14.17% |
| 05:38pm | Wall St opens muted as tech jitters linger; Tesla gains | RE |
| 05:33pm | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Amid Investor Caution | MT |
Components: NASDAQ Composite
 | 51.24B | +0.24% | +5.54% | -16.09% | |
| 48.92B | +0.41% | +6.79% | +27.87% | |
| 48.9B | +0.61% | +3.52% | -1.53% | |
| 48.5B | -1.37% | +0.56% | -20.23% | |
| 47.39B | -1.85% | +5.25% | -8.56% | |
| 46.92B | +0.94% | +2.45% | +2.33% | |
| 46.51B | +1.02% | +8.77% | +23.33% | |
| 43.85B | +1.37% | +2.61% | -1.70% | |
| 43.11B | +2.55% | +8.05% | -17.27% | |
| 42.53B | -1.88% | +4.10% | +21.46% | |
| 42.17B | -2.51% | -11.45% | +96.10% | |
| 40.57B | -3.65% | -3.28% | +130.43% | |
| 40.46B | -1.42% | -3.79% | +104.05% | |
| 40.32B | +0.61% | -1.67% | +16.59% | |
| 39.44B | +0.52% | +6.86% | -0.95% | |
| 39.17B | +0.87% | +4.75% | +21.56% | |
| 39.15B | -0.81% | -2.31% | -18.56% | |
| 38.98B | +0.27% | -2.92% | +32.64% | |
| 37.82B | +1.09% | +6.70% | -12.73% | |
| 36.81B | -1.13% | -0.33% | -5.92% | |
| 36.68B | +1.04% | +2.54% | +22.73% | |
| 36.45B | -5.52% | -14.29% | +130.10% | |
| 36.39B | -4.32% | -20.88% | +56.92% | |
| 35.94B | -3.70% | -7.89% | -4.28% | |
| 35.03B | +1.36% | +8.07% | +4.60% | |
| 34.77B | -0.54% | +3.34% | +32.54% | |
| 34.51B | +0.74% | +13.90% | +25.38% | |
| 34.51B | +2.39% | +3.56% | +45.69% | |
| 34B | +1.86% | +9.97% | +16.50% | |
| 33.89B | -1.72% | -2.54% | -27.43% | |
| 33.75B | +1.14% | +4.84% | +4.46% | |
| 33.55B | -3.11% | -20.81% | +19.18% | |
| 33.1B | +0.93% | +4.74% | +32.74% | |
| 33.06B | -2.62% | -21.24% | -22.99% | |
| 32.88B | +0.70% | -4.66% | -8.38% | |
| 31.78B | +0.58% | +8.02% | -13.42% | |
| 31.32B | +1.16% | +0.35% | -41.28% | |
| 31.01B | +1.34% | +2.10% | -9.84% | |
| 30.27B | +1.10% | +0.10% | +23.27% | |
| 29.63B | -0.33% | +12.18% | -19.99% | |
| 29.52B | -4.23% | -7.45% | -14.90% | |
| 28.82B | +1.66% | +6.37% | -4.10% | |
| 28.74B | -1.86% | -0.13% | +13.12% | |
| 28.69B | -0.53% | -6.18% | +34.33% | |
| 28.21B | -1.13% | -4.59% | -37.69% | |
| 27.46B | -0.45% | +0.92% | +26.17% | |
| 26.76B | -1.90% | -0.66% | +37.23% | |
| 26.55B | +0.75% | +5.39% | +55.28% | |
| 26.34B | +0.58% | -0.92% | -23.69% | |
| 26.05B | -0.16% | +7.73% | +1.57% | |
| 25.85B | -2.61% | -7.09% | +74.66% | |
| 25.79B | +0.54% | -0.31% | -7.65% | |
| 25.71B | +0.56% | +2.76% | -28.29% | |
| 25.66B | +1.43% | +3.04% | +3.08% | |
| 25.62B | +0.78% | -4.45% | +3.60% | |
| 25.47B | +0.80% | +3.98% | -11.19% | |
| 25.26B | +0.29% | -9.15% | -20.74% | |
| 25.14B | +0.79% | +3.07% | -44.25% | |
| 24.9B | +1.32% | +5.15% | +22.95% | |
| 24.59B | -1.69% | -5.64% | +54.10% | |
| 24.38B | +0.99% | +6.73% | -15.25% | |
| 23.82B | -3.36% | -10.91% | +73.53% | |
| 23.63B | -0.04% | +0.64% | +3.95% | |
| 23.34B | +1.25% | +6.01% | +2.25% | |
| 23.33B | +0.95% | +2.73% | +24.89% | |
| 23.26B | +1.63% | +3.06% | -0.67% | |
| 23.23B | +0.23% | -2.23% | +10.19% | |
| 23.05B | -5.26% | -20.21% | +14.09% | |
| 22.96B | +0.06% | +0.16% | +14.38% | |
| 22.96B | +0.21% | +1.69% | +43.27% | |
| 22.66B | -1.86% | -8.11% | -6.41% | |
| 22.65B | -0.59% | +2.33% | +23.43% | |
| 22.56B | +0.04% | -3.38% | -7.76% | |
| 22.44B | -2.18% | -12.75% | +71.69% | |
| 22.26B | -3.46% | -3.15% | +58.80% | |
| 22.1B | -0.39% | +0.85% | +18.98% | |
| 21.67B | -1.09% | -3.61% | -44.28% | |
| 21.62B | +0.47% | -2.65% | -0.00% | |
| 21.02B | +1.57% | +4.19% | -16.71% | |
| 20.96B | +0.13% | -0.54% | +11.01% | |
Headlines
- Stock Market
- Indices
- NASDAQ Composite
- Components NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
