| Market Closed - Nasdaq 09:57:33 18/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,930.89 PTS | +0.11% |
|
+0.33% | +7.21% |
 | 4,957B | -1.33% | +2.11% | +9.73% | |
| 4,430B | -2.53% | +2.08% | +16.23% | |
| 4,347B | -1.10% | +1.50% | +8.86% | |
| 2,815B | -3.79% | -4.64% | -21.65% | |
| 2,555B | -3.46% | -0.21% | +2.89% | |
| 1,869B | +4.30% | +5.59% | +13.52% | |
| 1,489B | -2.05% | +3.88% | -11.86% | |
| 1,458B | +1.02% | +14.55% | +188.99% | |
| 1,441B | -5.44% | -0.60% | -14.01% | |
| 1,179B | +5.84% | +152.10% | +287.25% | |
| 1,176B | +2.20% | +16.97% | +265.51% | |
| 836B | +1.02% | +13.28% | +139.30% | |
| 609B | +3.46% | +13.14% | +228.18% | |
| 564B | -0.42% | -1.80% | +13.17% | |
| 512B | -1.93% | -4.46% | -27.08% | |
| 462B | -1.87% | -1.24% | +52.32% | |
| 313B | -1.97% | +0.32% | -26.51% | |
| 312B | +0.59% | +11.78% | +96.47% | |
| 247B | -3.12% | -3.68% | -11.43% | |
| 245B | +5.16% | +13.48% | +64.39% | |
| 244B | +0.02% | +5.69% | +14.20% | |
| 230B | +0.80% | +7.18% | +53.17% | |
| 224B | -0.51% | +11.39% | +24.51% | |
| 195B | +1.62% | +7.26% | +44.17% | |
| 184B | +2.09% | +9.72% | +20.37% | |
| 177B | -3.36% | -2.05% | +123.78% | |
| 159B | +0.54% | +5.07% | +26.40% | |
| 142B | -3.57% | -2.39% | -28.99% | |
| 127B | -4.14% | -9.30% | -41.48% | |
| 121B | -1.80% | -4.21% | -19.81% | |
| 115B | -3.04% | -2.49% | -14.32% | |
| 114B | +2.91% | +9.04% | +37.10% | |
| 107B | +0.45% | +1.16% | +24.64% | |
| 100B | -3.91% | -2.63% | -18.66% | |
| 98.47B | -5.77% | -9.98% | -37.67% | |
| 92.45B | -3.44% | +2.66% | +108.43% | |
| 88.41B | +2.98% | +0.26% | -1.70% | |
| 83.45B | +0.13% | +8.67% | +12.27% | |
| 80.19B | -1.78% | +3.28% | +15.07% | |
| 78.14B | -0.19% | +1.48% | -3.52% | |
| 78.02B | -5.33% | -15.90% | -43.92% | |
| 75.29B | -1.55% | +4.43% | +37.38% | |
| 74.88B | +4.20% | +12.16% | +33.22% | |
| 64.22B | +3.59% | +13.24% | +125.22% | |
| 63.96B | -0.19% | +17.54% | +111.08% | |
| 51.04B | -1.63% | +4.23% | +17.89% | |
| 50.69B | +3.19% | +8.38% | +115.84% | |
| 43.77B | +2.04% | +13.07% | +25.97% | |
| 40.77B | -4.13% | -12.75% | -34.78% | |
| 37.69B | -1.66% | -1.90% | -2.75% | |
| 32.21B | +0.65% | +5.18% | -10.59% | |
| 30.09B | -3.90% | -11.38% | -43.28% | |
| 26.92B | -4.05% | -3.90% | -20.25% | |
| 26.44B | -0.29% | -10.45% | -27.37% | |
| 24.07B | -3.16% | -2.08% | +21.29% | |
| 24.05B | +0.62% | +7.27% | +0.41% | |
| 23.77B | +3.79% | +3.20% | -23.98% | |
| 20B | +0.14% | +9.73% | +31.14% | |
| 18.59B | -3.37% | -1.63% | +46.54% | |
| 17.8B | 0.00% | +2.66% | +25.34% | |
| 17.04B | -2.39% | +16.02% | +53.66% | |
| 16.28B | +2.65% | +14.12% | +47.73% | |
| 13.51B | -1.05% | -13.43% | -32.87% | |
| 12.02B | -0.51% | +1.65% | -4.82% | |
| 11.76B | +0.25% | +6.29% | -32.53% | |
| 11.41B | +4.34% | +22.14% | +54.50% | |
| 11.1B | -1.86% | +7.47% | -4.05% | |
| 10.78B | -0.98% | +10.36% | +80.02% | |
| 10.52B | -0.32% | +2.44% | -26.02% | |
| 8.76B | -3.50% | -1.39% | -17.38% | |
| 8.55B | +2.19% | +15.30% | +9.55% | |
| 8.42B | +0.24% | -3.37% | -30.91% | |
| 6.9B | +4.61% | +5.38% | +48.43% | |
| 6.74B | -1.04% | +8.82% | -14.05% | |
| 6.09B | -2.58% | -3.65% | -22.38% | |
| 5.6B | +1.14% | +1.13% | +42.56% | |
| 5.53B | -3.76% | +0.59% | -8.66% | |
| 5.4B | -1.36% | +3.05% | +9.07% | |
| 5.3B | -2.76% | -4.84% | -37.58% | |
| 5.11B | -1.57% | -2.59% | -32.49% | |
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence & Robotics
- Components Nasdaq CTA Artificial Intelligence & Robotics
Select your edition
All financial news and data tailored to specific country editions
