| Market Closed - Nasdaq 16:13:39 27/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 4,811.57 PTS | +0.15% |
|
+0.05% | +37.31% |
| Current month | +6.04% | ||
| 1 month | +7.63% |
Quotes 5-day view: Nasdaq CTA Artificial Intelligence Index
Real-time Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | 4,818.49 | 4,842.06 | 4,741.47 | 4,795.85 | 4,804.36 |
| Volume | 819,598 | 877,033 | 832,266 | 748,102 | 739,251 |
| Change | +0.35% | +0.49% | -2.08% | +1.15% | +0.18% |
| Opening | 4,822.44 | 4,825.24 | 4,836.44 | 4,732.19 | 4,801.18 |
| High | 4,837.62 | 4,857.99 | 4,836.59 | 4,822.01 | 4,815.76 |
| Low | 4,788.49 | 4,791.55 | 4,697.27 | 4,732.12 | 4,760.43 |
Performance
| 1 week | +0.05% | ||
| Current month | +6.04% | ||
| 1 month | +7.63% | ||
| 3 months | -2.76% | ||
| 6 months | +28.33% | ||
| Current year | +37.31% | ||
| 1 year | +53.71% | ||
| 3 years | +119.81% | ||
| 5 years | +83.60% |
Indicators
Moving average 5 days
4,800.45
Moving average 20 days
4,770.71
Moving average 50 days
4,832.36
Moving average 100 days
4,641.9
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.53%
RSI 9 days
49.07
RSI 14 days
50.15
Historical Quotes: Nasdaq CTA Artificial Intelligence Index
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- Nasdaq CTA Artificial Intelligence Index
- Quotes Nasdaq CTA Artificial Intelligence Index
Select your edition
All financial news and data tailored to specific country editions
