| Real-time Oslo Bors 13:12:47 16/09/2026 +04 | 5-day change | 1st Jan Change | ||
| 2,120.33 PTS | +0.34% |
|
-0.04% | +25.63% |
| 09-02 | Nokia to Return to Euro STOXX 50 Index, Replacing Volkswagen | MT |
| 08-20 | Slight pullback on major European stock markets, Orkla slides in Oslo | FW |
Quotes 5-day view: Oslo OBX
Real-time Oslo Bors
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | 2,107.54 | 2,110.54 | 2,109.96 | 2,113.06 | 2,120.33 |
| Change | -0.64% | +0.14% | -0.03% | +0.15% | +0.34% |
Performance
| 1 week | +0.32% | ||
| Current month | -0.24% | ||
| 1 month | +1.30% | ||
| 3 months | +7.78% | ||
| 6 months | +8.59% | ||
| Current year | +25.20% | ||
| 1 year | +26.97% | ||
| 3 years | +62.42% | ||
| 5 years | +83.67% | ||
| 10 years | +254.05% |
Indicators
Moving average 5 days
2,111.08
Moving average 20 days
2,099.08
Moving average 50 days
2,037.2
Moving average 100 days
2,012.33
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-5.09%
RSI 9 days
60.34
RSI 14 days
63.15
Historical Quotes: Oslo OBX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest Oslo OBX increases |
|
|---|---|
|
+6.46% |
|
|
+4.46% |
|
|
+3.09% |
|
|
+2.28% |
|
|
+2.22% |
The sharpest declines in Oslo OBX. |
|
|---|---|
|
|
-0.89% |
|
|
-1.03% |
|
|
-1.12% |
|
|
-2.55% |
|
|
-10.02% |
Price Extremes
| 1 week | 2,091.79 |  | 2,128.54 |
| 1 month | 2,064.79 | | 2,128.54 |
| 3 years | 1,230.67 | | 2,128.54 |
| 5 years | 1,077.77 | | 2,128.54 |
| 10 years | 596.79 | | 2,128.54 |
Annual variations
| 2026 | +25.63% | ||
| 2025 | +18.44% | ||
| 2024 | +9.06% | ||
| 2023 | +9.89% | ||
| 2022 | -1.03% | ||
| 2021 | +23.82% | ||
| 2020 | +4.17% | ||
| 2019 | +16.51% | ||
| 2018 | -1.84% | ||
| 2017 | +19.09% | ||
| 2016 | +12.06% | ||
| 2015 | +5.94% | ||
| 2014 | +4.95% | ||
| 2013 | +23.59% | ||
| 2012 | +15.36% | ||
| 2011 | -12.46% | ||
| 2010 | +18.35% | ||
| 2009 | +64.78% | ||
| 2008 | -54.06% | ||
| 2007 | +11.46% | ||
| 2006 | +32.43% | ||
| 2005 | +40.47% | ||
| 2004 | +38.45% | ||
| 2003 | +48.40% | ||
| 2002 | -31.09% |
- Stock Market
- Indices
- Oslo OBX
- Quotes Oslo OBX
Select your edition
All financial news and data tailored to specific country editions
