Russell 3000 Stock

Index

Market Closed - Nasdaq 02:05:12 08/08/2026 +04			5-day change	1st Jan Change
4,414.12 ^PTS	+0.76%		+2.15%	+13.68%

04:00am	S&P closes at record high as soft jobs report eases rate-hike concerns	RE
08-08	S&P 500 Posts Weekly Gain as Tech Giants Surge	MT

04:00am	S&P closes at record high as soft jobs report eases rate-hike concerns	RE
08-08	S&P 500 Posts Weekly Gain as Tech Giants Surge	MT
08-08	S&P 500 Hits Record High as Jobs Report Eases Rate Hike Bets	MT
08-08	US Equity Indexes Rise This Week as Technology Mega-Caps Advance, Hormuz Reopening Deal in Works	MT
08-08	US Equity Indexes Rise as Bets Favoring Fed Pause Rise After Nonfarm Payrolls Unexpectedly Decline	MT
08-08	US Equity Markets End Higher After Jobs Data Lifts Odd for Rate Pause	MT
08-08	Dollar drops as weak US jobs data pushes out Fed hike expectations	RE
08-08	S&P closes at record high as soft jobs report eases rate-hike concerns	RE
08-07	US Equity Indexes Rise Amid Growing Expectations Fed to Extend Pause After Weak Nonfarm Payrolls	MT
08-07	Equities Rise Intraday as Jobs Report Tempers Rate Hike Bets	MT
08-07	Exchange-Traded Funds Rise as US Equities Advance After Midday	MT
08-07	US Equity Indexes Advance as Fed Policy-Pause Bets Rise Amid Unexpected Decline in Nonfarm Payrolls	MT
08-07	US Equity Indexes Rise as Fed Pause Odds Jump Amid Surprise Drop in Nonfarm Payrolls	MT

08-08	Les Bourses mondiales touchent des sommets après l'emploi américain
08-08	Wall Street finit en hausse au terme d'une semaine florissante
08-08	Point marchés-Wall Street finit en hausse au terme d'une semaine florissante
08-08	Wall Street chiude positiva, Dj +0,28%, Nasdaq +1,30%
08-08	Le rapport sur l'emploi fait retomber les taux et relance Wall Street

	Name	Change	AuM	5-day change
	ISHARES RUSSELL 3000 ETF - USD	+0.76%	15,683 M€	+3.63%
	VANGUARD RUSSELL 3000 ETF - USD	+0.80%	3,458 M€	+3.75%

Date	Price	Change	Volume
08/08/26	PTS 4,414.12	+0.76%	8,760,412
07/08/26	PTS 4,414.12	+0.76%	8,760,271
06/08/26	PTS 4,380.92	-0.20%	9,077,554
05/08/26	PTS 4,389.55	-0.24%	8,845,437
04/08/26	PTS 4,399.97	+1.82%	9,589,684