| Market Closed - Nasdaq 02:21:50 18/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,208.87 PTS | -0.48% |
|
-0.86% | +21.42% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 30/06/25 | Southern States Bancshares, Inc.(NasdaqGM:SSBK) dropped from Russell Microcap Index | CI |
Quotes 5-day view: Russell Microcap
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | 1,219.37 | 1,222.63 | 1,222.36 | 1,214.73 | 1,208.87 |
| Change | -1.20% | +0.27% | -0.02% | -0.62% | -0.48% |
Performance
| 1 week | -2.05% | ||
| Current month | -4.29% | ||
| 1 month | +1.69% | ||
| 3 months | +5.95% | ||
| 6 months | +12.19% | ||
| Current year | +21.42% | ||
| 1 year | +42.88% | ||
| 3 years | +70.72% | ||
| 5 years | +36.20% | ||
| 10 years | +163.14% |
Indicators
Moving average 5 days
1,217.59
Moving average 20 days
1,230.39
Moving average 50 days
1,197.59
Moving average 100 days
1,131.66
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-6.39%
RSI 9 days
43.11
RSI 14 days
49.15
Historical Quotes: Russell Microcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1,196.59 |  | 1,230.75 |
| 1 month | 1,195.46 | | 1,279.75 |
| 3 years | 572.18 | | 1,279.75 |
| 5 years | 572.18 | | 1,279.75 |
| 10 years | 348.45 | | 1,279.75 |
Monthly variations
Annual variations
| 2026 | +21.42% | ||
| 2025 | +21.41% | ||
| 2024 | +12.18% | ||
| 2023 | +7.73% | ||
| 2022 | -22.91% | ||
| 2021 | +18.35% | ||
| 2020 | +19.57% | ||
| 2019 | +20.95% | ||
| 2018 | -14.00% | ||
| 2017 | +11.97% | ||
| 2016 | +18.83% | ||
| 2015 | -6.28% | ||
| 2014 | +2.47% | ||
| 2013 | +43.82% | ||
| 2012 | +18.01% | ||
| 2011 | -10.41% |
- Stock Market
- Indices
- Russell Microcap
- Quotes Russell Microcap
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
