| Market Closed - Nasdaq 02:33:06 13/08/2026 +04 | 5-day change | 1st Jan Change | ||
| 1,251.59 PTS | +0.37% |
|
+1.11% | +25.71% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 30/06/25 | Southern States Bancshares, Inc.(NasdaqGM:SSBK) dropped from Russell Microcap Index | CI |
Quotes 5-day view: Russell Microcap
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | 1,237.81 | 1,254.35 | 1,242.04 | 1,246.94 | 1,251.59 |
| Change | -0.12% | +1.34% | -0.98% | +0.39% | +0.37% |
Performance
| 1 week | +0.99% | ||
| Current month | +5.49% | ||
| 1 month | +1.41% | ||
| 3 months | +7.04% | ||
| 6 months | +20.41% | ||
| Current year | +25.71% | ||
| 1 year | +45.62% | ||
| 3 years | +79.83% | ||
| 5 years | +36.56% | ||
| 10 years | +167.45% |
Indicators
Moving average 5 days
1,246.55
Moving average 20 days
1,213.04
Moving average 50 days
1,211.83
Moving average 100 days
1,162.78
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-7.10%
RSI 9 days
61.38
RSI 14 days
58.51
Historical Quotes: Russell Microcap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,233.1 |  | 1,256.62 |
| 1 month | 1,173.22 | | 1,256.62 |
| 3 years | 572.18 | | 1,279.75 |
| 5 years | 572.18 | | 1,279.75 |
| 10 years | 348.45 | | 1,279.75 |
Monthly variations
Annual variations
| 2026 | +25.71% | ||
| 2025 | +21.41% | ||
| 2024 | +12.18% | ||
| 2023 | +7.73% | ||
| 2022 | -22.91% | ||
| 2021 | +18.35% | ||
| 2020 | +19.57% | ||
| 2019 | +20.95% | ||
| 2018 | -14.00% | ||
| 2017 | +11.97% | ||
| 2016 | +18.83% | ||
| 2015 | -6.28% | ||
| 2014 | +2.47% | ||
| 2013 | +43.82% | ||
| 2012 | +18.01% | ||
| 2011 | -10.41% |
- Stock Market
- Indices
- Russell Microcap
- Quotes Russell Microcap
Select your edition
All financial news and data tailored to specific country editions
