| End-of-day quote Monde | 5-day change | 1st Jan Change | ||
| - PTS | -.--% |
|
-.--% | - |
Components: S&P 500 INDEX
 | 5,424B | -2.86% | +8.36% | +16.64% | |
| 4,573B | -1.53% | -0.21% | +13.39% | |
| 4,329B | +0.91% | +0.39% | +14.22% | |
| 3,713B | +1.21% | +8.90% | +4.64% | |
| 2,961B | +1.32% | +2.40% | +20.48% | |
| 2,035B | -1.25% | +8.51% | +22.05% | |
| 1,508B | +0.48% | +6.86% | -9.87% | |
| 1,298B | +0.70% | +6.32% | -26.43% | |
| 1,116B | +1.76% | +3.55% | +5.17% | |
| 1,057B | +3.90% | +7.23% | +14.63% | |
| 991B | -1.89% | +4.61% | +201.67% | |
| 950B | +0.63% | +2.27% | +11.66% | |
| 890B | +0.72% | +1.31% | +1.12% | |
| 789B | -2.86% | -1.38% | +119.26% | |
| 665B | -0.33% | -1.31% | +3.03% | |
| 629B | +4.41% | +2.80% | +32.78% | |
| 625B | +0.99% | +2.13% | +26.51% | |
| 513B | -4.06% | +8.12% | +164.28% | |
| 493B | +0.04% | -1.73% | -1.35% | |
| 479B | +0.94% | +5.67% | +59.12% | |
| 442B | +1.09% | +3.08% | +16.11% | |
| 435B | +0.78% | -1.18% | +8.53% | |
| 428B | -3.16% | +2.85% | +103.17% | |
| 423B | +2.74% | +16.31% | -22.50% | |
| 420B | +0.52% | +0.09% | +10.48% | |
| 413B | +1.87% | +42.39% | -1.42% | |
| 390B | -1.59% | +4.57% | +78.99% | |
| 387B | -0.55% | +2.79% | +46.21% | |
| 384B | -0.91% | +1.84% | +19.05% | |
| 375B | -0.21% | -0.82% | +24.26% | |
| 370B | +0.41% | -1.37% | +23.82% | |
| 366B | +4.48% | -0.98% | +27.89% | |
| 355B | -1.36% | +5.67% | +1.94% | |
| 340B | -0.46% | +2.33% | +21.29% | |
| 339B | +0.45% | +1.35% | +2.18% | |
| 317B | +1.82% | +0.55% | +24.38% | |
| 315B | -0.49% | +1.58% | +17.69% | |
| 309B | +2.90% | +6.39% | -18.63% | |
| 301B | +0.49% | +4.14% | +22.20% | |
| 297B | +5.82% | +16.04% | +109.03% | |
| 295B | -1.88% | -2.53% | +15.96% | |
| 293B | +0.91% | +12.95% | +263.74% | |
| 264B | +0.31% | +1.24% | -6.09% | |
| 264B | +0.05% | +0.06% | +51.61% | |
| 261B | -1.97% | +1.70% | +61.65% | |
| 259B | -2.71% | +5.43% | +58.62% | |
| 238B | +1.51% | +6.19% | +46.17% | |
| 230B | -0.60% | +0.78% | -8.40% | |
| 226B | +0.16% | +2.09% | +15.88% | |
| 226B | +0.51% | +2.94% | +15.50% | |
| 224B | +0.31% | +5.66% | -20.22% | |
| 222B | +1.52% | +8.32% | +27.46% | |
| 220B | +0.96% | +4.42% | +3.49% | |
| 218B | +5.01% | +17.97% | +92.13% | |
| 209B | -0.87% | +4.36% | +24.09% | |
| 196B | -0.06% | +0.47% | +15.47% | |
| 194B | -0.28% | +1.14% | -10.44% | |
| 190B | +0.57% | +3.18% | -12.23% | |
| 190B | -1.54% | +4.49% | +41.57% | |
| 190B | -0.93% | -1.34% | -4.06% | |
| 187B | +0.75% | +2.76% | -13.31% | |
| 186B | +0.36% | +2.61% | +8.09% | |
| 185B | -0.70% | +7.70% | +7.22% | |
| 184B | -1.45% | -6.47% | +190.76% | |
| 181B | -1.65% | +7.27% | -9.31% | |
| 181B | +2.12% | +1.90% | +421.49% | |
| 179B | -3.39% | +9.86% | -5.19% | |
| 178B | -1.57% | +0.94% | +3.39% | |
| 177B | +0.06% | -2.55% | +5.51% | |
| 176B | -0.44% | +3.76% | +5.70% | |
| 174B | -0.83% | +7.17% | +39.70% | |
| 174B | -0.30% | +0.04% | +26.34% | |
| 171B | -0.79% | +0.26% | +26.63% | |
| 168B | -1.86% | +2.80% | +30.87% | |
| 165B | -0.11% | +2.19% | +8.41% | |
| 163B | +1.09% | +3.44% | -3.18% | |
| 161B | -0.72% | +10.36% | -0.62% | |
| 158B | +2.47% | +7.33% | -25.44% | |
| 153B | +4.01% | +10.90% | -4.50% | |
| 153B | +1.08% | +8.16% | +8.63% | |
- Stock Market
- Indices
- S&P 500 INDEX
- Components S&P 500 INDEX
Select your edition
All financial news and data tailored to specific country editions
