S&P TMI Stock

Index

Market Closed - USA 02:03:56 25/07/2026 +04			5-day change	1st Jan Change
7,409.86 ^PTS	+0.01%		-0.39%	+8.77%

05-05	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
05-01	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI

05-05	Terns Pharmaceuticals, Inc.(NasdaqGS:TERN) dropped from S&P TMI Index	CI
05-01	LINKBANCORP, Inc.(NasdaqCM:LNKB) dropped from S&P TMI Index	CI
05-01	Clearway Energy, Inc.(NYSE:CWEN.A) dropped from S&P TMI Index	CI
04-28	Semrush Holdings, Inc.(NYSE:SEMR) dropped from S&P TMI Index	CI
04-20	Heritage Commerce Corp(NasdaqGS:HTBK) dropped from S&P TMI Index	CI
04-09	Air Lease Corporation(NYSE:AL) dropped from S&P TMI Index	CI
04-07	ON24, Inc.(NYSE:ONTF) dropped from S&P TMI Index	CI
03-26	Shares in Europe fall amid peace talk vagueness	AN
03-23	Eikon Therapeutics, Inc.(NasdaqGS:EIKN) added to S&P TMI Index	CI
03-23	York Space Systems, Inc.(NYSE:YSS) added to S&P TMI Index	CI
03-23	Cardinal Infrastructure Group Inc.(NasdaqGS:CDNL) added to S&P TMI Index	CI
03-23	Once Upon A Farm, PBC(NYSE:OFRM) added to S&P TMI Index	CI
03-23	Wealthfront Corporation(NasdaqGS:WLTH) added to S&P TMI Index	CI

Date	Price	Change	Volume
24/07/26	PTS 7,409.86	+0.01%	8,389,859,138
23/07/26	PTS 7,408.99	-1.13%	9,150,845,011
22/07/26	PTS 7,494.02	-0.19%	8,517,939,619
21/07/26	PTS 7,508.20	+0.93%	9,725,042,129
20/07/26	PTS 7,439.06	-0.26%	8,817,330,521