| Market Closed - Xetra 19:50:00 24/06/2026 +04 | Pre-market 10:04:47 | |||
| 17,963.71 PTS | -1.06% |
|
17,997.20 | +0.19% |
| 06-24 | ISOTeam Raises SG$5 Million from Digital Securities Issuance | MT |
| 06-23 | Digitization Specialist Init Plans Capital Increase | DP |
Quotes 5-day view: SDAX
Delayed Quote Xetra
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | 18,373.62 | 18,511.25 | 18,395.47 | 18,157.00 | 17,963.71 |
| Volume | 6,766,148 | 11,539,468 | 5,647,134 | 7,181,764 | 7,547,379 |
| Change | -0.55% | +0.75% | -0.63% | -1.30% | -1.06% |
| Opening | 18,458.20 | 18,423.35 | 18,514.82 | 18,212.61 | 18,169.78 |
| High | 18,478.10 | 18,579.36 | 18,514.82 | 18,220.60 | 18,169.78 |
| Low | 18,237.54 | 18,423.35 | 18,227.95 | 18,037.52 | 17,835.21 |
Performance
| 1 week | -2.77% | ||
| Current month | -6.40% | ||
| 1 month | -4.13% | ||
| 3 months | +8.76% | ||
| 6 months | +6.88% | ||
| Current year | +4.59% | ||
| 1 year | +6.21% | ||
| 3 years | +36.24% | ||
| 5 years | +12.82% | ||
| 10 years | +101.86% |
Indicators
Moving average 5 days
18,280.21
Moving average 20 days
18,536.99
Moving average 50 days
18,338.53
Moving average 100 days
17,843.59
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-0.67%
RSI 9 days
40.11
RSI 14 days
44.34
Historical Quotes: SDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0714783b4b.ybZVGYa5Up1_6DkPrbnNqZ6S__L6Jwj4Q5OnTb7kx38.sNQ-aLH2Zv4Qgl1dndes29bDlaCCCju7KvfyLo2evU658iVt9stqriiYYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:50:00 | 17,963.71 | 2,067,133 | 7,547,379 |
| 19:30:00 | 17,974.40 | 53,270 | 5,480,246 |
| 19:29:00 | 17,974.40 | 11,497 | 5,426,976 |
| 19:28:00 | 17,970.26 | 17,128 | 5,415,479 |
| 19:27:00 | 17,966.16 | 35,316 | 5,398,351 |
| 19:26:00 | 17,960.93 | 18,255 | 5,363,035 |
| 19:25:00 | 17,964.41 | 39,820 | 5,344,780 |
| 19:24:00 | 17,960.00 | 17,553 | 5,304,960 |
| 19:23:00 | 17,956.77 | 6,010 | 5,287,407 |
Headlines
Highest SDAX increases |
|
|---|---|
|
+1.72% |
|
|
+0.19% |
The sharpest declines in SDAX. |
|
|---|---|
|
|
-6.72% |
|
|
-1.78% |
|
|
-1.67% |
|
|
-3.04% |
|
|
-3.81% |
|
|
-1.14% |
|
|
-1.15% |
|
|
-3.00% |
Course Extremes
| 1 week | 17,835.21 |  | 18,579.36 |
| 1 month | 17,758.33 | | 19,325.96 |
| 3 years | 11,973.73 | | 19,325.96 |
| 5 years | 10,102.75 | | 19,325.96 |
| 10 years | 7,841.39 | | 19,325.96 |
Monthly variations
Annual variations
| 2026 | +4.59% | ||
| 2025 | +25.26% | ||
| 2024 | -1.78% | ||
| 2023 | +17.06% | ||
| 2022 | -27.35% | ||
| 2021 | +11.17% | ||
| 2020 | +18.01% | ||
| 2019 | +31.58% | ||
| 2018 | -20.00% | ||
| 2017 | +24.87% | ||
| 2016 | +4.63% | ||
| 2015 | +26.61% | ||
| 2014 | +5.85% | ||
| 2013 | +29.33% | ||
| 2012 | +18.72% | ||
| 2011 | -14.54% | ||
| 2010 | +45.78% | ||
| 2009 | +26.72% | ||
| 2008 | -46.05% | ||
| 2007 | -6.75% | ||
| 2006 | +31.03% | ||
| 2005 | +35.16% | ||
| 2004 | +21.56% | ||
| 2003 | +51.30% | ||
| 2002 | -27.73% | ||
| 2001 | -23.04% | ||
| 2000 | +6.36% | ||
| 1999 | +7.40% | ||
| 1998 | -1.83% | ||
| 1997 | +20.03% | ||
| 1996 | +7.47% | ||
| 1995 | -10.18% | ||
| 1994 | -5.00% | ||
| 1993 | +40.69% | ||
| 1992 | -11.68% | ||
| 1991 | -9.62% | ||
| 1990 | +2.84% | ||
| 1989 | +47.94% | ||
| 1988 | +45.73% |
- Stock Market
- Indices
- SDAX
- Quotes SDAX
Select your edition
All financial news and data tailored to specific country editions
