| Delayed BME 18:02:35 03/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 7,805.70 PTS | +5.09% |
|
+4.34% | +62.83% |
| Current month | +5.18% | ||
| 1 month | +42.89% |
Quotes 5-day view: SPAIN IBEX35 X5 NET LEVERAGE
Delayed Quote BME
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | 6,907.50 | 7,061.50 | 6,954.10 | 7,427.40 | 7,805.70 |
| Change | -0.68% | +2.23% | -1.52% | +6.81% | +5.09% |
Performance
| 1 week | +4.34% | ||
| Current month | +5.18% | ||
| 1 month | +42.89% | ||
| 3 months | +69.82% | ||
| 6 months | +54.66% | ||
| Current year | +62.83% | ||
| 1 year | +336.85% | ||
| 3 years | +1,873.80% | ||
| 5 years | +1,720.44% | ||
| 10 years | +482.63% |
Indicators
Moving average 5 days
7,061.12
Moving average 20 days
6,320.58
Moving average 50 days
5,412.87
Moving average 100 days
5,097.08
Price spread / (MMA5)
-9.54%
Price spread / (MMA20)
-19.03%
Price spread / (MMA50)
-30.65%
Price spread / (MMA100)
-34.70%
RSI 9 days
63.78
RSI 14 days
64.86
Historical Quotes: SPAIN IBEX35 X5 NET LEVERAGE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,717.4 |  | 7,806.4 |
| 1 month | 4,737.8 | | 7,806.4 |
| 3 years | 240.9 | | 7,806.4 |
| 5 years | 100.2 | | 7,806.4 |
| 10 years | 73.9 | | 7,806.4 |
Monthly variations
Annual variations
| 2026 | +71.13% | ||
| 2025 | +494.63% | ||
| 2024 | +70.13% | ||
| 2023 | +134.60% | ||
| 2022 | -41.76% | ||
| 2021 | +24.34% | ||
| 2020 | -88.49% | ||
| 2019 | +75.28% | ||
| 2018 | -57.19% | ||
| 2017 | +38.54% | ||
| 2016 | -52.32% | ||
| 2015 | -51.49% | ||
| 2014 | -0.87% | ||
| 2013 | +104.60% |
- Stock Market
- Indices
- SPAIN IBEX35 X5 NET LEVERAGE
- Quotes SPAIN IBEX35 X5 NET LEVERAGE
Select your edition
All financial news and data tailored to specific country editions
