| Delayed Swiss Exchange 15:57:00 29/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 149.04 PTS | -0.03% |
|
+0.61% | +1.16% |
| Current month | +0.98% | ||
| 1 month | +1.63% |
Quotes 5-day view: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Delayed Quote Swiss Exchange
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | 148.49 | 148.79 | 149.03 | 149.08 | 149.04 |
| Change | +0.11% | +0.20% | +0.16% | +0.03% | -0.03% |
Performance
| 1 week | +0.61% | ||
| Current month | +0.98% | ||
| 1 month | +1.63% | ||
| 3 months | +1.09% | ||
| 6 months | +1.22% | ||
| Current year | +1.16% | ||
| 1 year | +1.07% | ||
| 3 years | +11.81% | ||
| 5 years | -0.80% | ||
| 10 years | +0.91% |
Indicators
Moving average 5 days
148.74
Moving average 20 days
147.8
Moving average 50 days
147.45
Moving average 100 days
147.91
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-0.76%
RSI 9 days
79.66
RSI 14 days
71.18
Historical Quotes: SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 148.07 |  | 149.16 |
| 1 month | 146.69 | | 149.16 |
| 3 years | 131.74 | | 150.01 |
| 5 years | 125.16 | | 152.47 |
| 10 years | 125.16 | | 155.6 |
Monthly variations
Annual variations
| 2026 | +1.13% | ||
| 2025 | +0.24% | ||
| 2024 | +6.03% | ||
| 2023 | +7.24% | ||
| 2022 | -13.27% | ||
| 2021 | -1.39% | ||
| 2020 | +0.49% | ||
| 2019 | +2.84% | ||
| 2018 | -0.42% | ||
| 2017 | +0.59% | ||
| 2016 | +1.42% | ||
| 2015 | +1.63% | ||
| 2014 | +7.87% | ||
| 2013 | +0.20% | ||
| 2012 | +8.31% | ||
| 2011 | +4.16% | ||
| 2010 | +4.61% | ||
| 2009 | +10.34% |
- Stock Market
- Indices
- SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
- Quotes SWITZERLAND SBI FGN R AAA-BBB 5-10Y(TR)
Select your edition
All financial news and data tailored to specific country editions
