| Market Closed - Swiss Exchange 00:06:00 17/06/2026 +04 | 5-day change | 1st Jan Change | ||
| 854.41 PTS | +0.18% |
|
+2.76% | +3.47% |
| Current month | +1.30% | ||
| 1 month | +3.72% |
Quotes 5-day view: SWITZERLAND SPI
Delayed Quote Swiss Exchange
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 836.90 | 839.86 | 850.83 | 852.86 | 854.41 |
| Change | +0.68% | +0.35% | +1.31% | +0.24% | +0.18% |
Performance
| 1 week | +2.79% | ||
| Current month | +1.30% | ||
| 1 month | +3.72% | ||
| 3 months | +6.19% | ||
| 6 months | +5.39% | ||
| Current year | +3.66% | ||
| 1 year | +12.87% | ||
| 3 years | +18.26% | ||
| 5 years | +9.08% | ||
| 10 years | +74.23% |
Indicators
Moving average 5 days
842.34
Moving average 20 days
834.96
Moving average 50 days
825.47
Moving average 100 days
827.21
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-3.18%
RSI 9 days
70.49
RSI 14 days
64.72
Historical Quotes: SWITZERLAND SPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Highest SWITZERLAND SPI increases |
|
|---|---|
|
+50.00% |
|
|
+16.67% |
|
|
+16.67% |
|
|
+8.44% |
|
|
+6.31% |
The sharpest declines in SWITZERLAND SPI. |
|
|---|---|
|
|
-7.60% |
|
|
-10.56% |
|
|
-14.53% |
|
|
-25.00% |
|
|
-75.00% |
Course Extremes
| 1 week | 828.14 |  | 860.86 |
| 1 month | 817.06 | | 860.86 |
| 3 years | 646.87 | | 873.54 |
| 5 years | 634.18 | | 873.54 |
| 10 years | 485.05 | | 873.54 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +14.23% | ||
| 2024 | +2.98% | ||
| 2023 | +2.95% | ||
| 2022 | -18.68% | ||
| 2021 | +20.19% | ||
| 2020 | +0.61% | ||
| 2019 | +26.67% | ||
| 2018 | -11.41% | ||
| 2017 | +16.32% | ||
| 2016 | -4.67% | ||
| 2015 | -0.25% | ||
| 2014 | +9.73% | ||
| 2013 | +21.02% | ||
| 2012 | +13.83% | ||
| 2011 | -10.53% | ||
| 2010 | +0.11% | ||
| 2009 | +19.42% | ||
| 2008 | -35.91% | ||
| 2007 | -2.03% | ||
| 2006 | +18.46% | ||
| 2005 | +32.91% | ||
| 2004 | +5.12% | ||
| 2003 | +20.03% | ||
| 2002 | -27.49% | ||
| 2001 | -23.14% | ||
| 2000 | +9.99% | ||
| 1999 | +10.89% | ||
| 1998 | +14.10% |
- Stock Market
- Indices
- SWITZERLAND SPI
- Quotes SWITZERLAND SPI
Select your edition
All financial news and data tailored to specific country editions
