TecDAX Stock

Index

Market Closed - Xetra 19:50:00 13/08/2026 +04			5-day change	1st Jan Change
4,063.12 ^PTS	-0.11%		+1.55%	+12.17%

06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
06-04	Index changes yield limited price impact - Hochtief joins the Dax	DP

06-22	Siltronic Rejoins Frankfurt Stock Exchange's MDAX	MT
06-04	Index changes yield limited price impact - Hochtief joins the Dax	DP
03-26	Shares in Europe fall amid peace talk vagueness	AN
12-19	PNE AG(XTRA:PNE3) dropped from Germany TECDAX (Total Return) Index	CI
05/09/25	Nemetschek strikes hard: Firmus' AI ushers in a new era in digital construction
04/09/25	Frankfurt Stock Exchange: Changes Announced for DAX, MDAX, SDAX, and TecDAX Indices	DP
04/09/25	Stoxx Ltd. announces September 2025 review results of DAX indices	RE
10/07/25	1&1 AG Says Stoxx's Indices Removal Decision 'Incomprehensible'	MT
09/07/25	SMA Solar to replace 1&1 in Germany's TecDax	RE
24/06/25	CompuGroup Medical SE & Co. KGaA(XTRA:COP) dropped from Germany TECDAX (Total Return) Index	CI
29/05/25	INDEX MONITOR: JPMorgan expects Ionos to replace Jenoptik in the MDax in June	DP
07/05/25	Unscheduled Component Changes In SDAX, TecDAX	RE
05/03/25	INDEX-MONITOR: JPMorgan expects Renk in the MDax in March - Dax probably unchanged	DP

07-30	Nemetschek setzt Wachstumskurs fort - Ergebnis von Sondereffekt belastet
07-28	Bechtle erhöht Umsatz- und Gewinnziel 2026 nach deutlichem 2Q-Wachstum
07-17	MORNING BRIEFING - Deutschland/Europa
07-08	Voor de Europese tech-aandelen moeten we naar Duitsland
07-07	Tecnología: ¿y si la oportunidad europea estuviera en Alemania?

Name	Change	AuM	5-day change
ISHARES TECDAX UCITS ETF (DE) - EUR	-0.04%	646 M€	+2.02%
AMUNDI TECDAX UCITS ETF DIST - EUR	-0.10%	83 M€	+1.61%
ISHARES TECDAX UCITS ETF (DE) - DIST - EUR	-0.11%	8 M€	+1.63%

Date	Price	Change	Volume
13/08/26	PTS 4,063.12	-0.11%	15,392,394
12/08/26	PTS 4,067.62	-0.55%	16,380,126
11/08/26	PTS 4,090.18	+0.56%	15,566,407
10/08/26	PTS 4,067.42	-0.03%	18,441,144
07/08/26	PTS 4,068.78	+1.69%	18,919,988