| Market Closed - Xetra 19:50:00 30/07/2026 +04 | Pre-market 09:41:39 | |||
| 3,829.25 PTS | -0.42% |
|
3,856.42 | +0.71% |
| 06-22 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
| 06-04 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | 3,769.97 | 3,808.76 | 3,837.11 | 3,845.33 | 3,829.25 |
| Volume | 17,649,566 | 20,622,542 | 27,589,453 | 26,074,329 | 24,970,690 |
| Change | +1.85% | +1.03% | +0.74% | +0.21% | -0.42% |
| Opening | 3,689.50 | 3,794.72 | 3,802.56 | 3,838.27 | 3,837.39 |
| High | 3,770.12 | 3,849.10 | 3,848.75 | 3,863.97 | 3,857.92 |
| Low | 3,689.50 | 3,793.95 | 3,792.42 | 3,817.97 | 3,813.12 |
Performance
| 1 week | +3.45% | ||
| Current month | -0.62% | ||
| 1 month | -0.62% | ||
| 3 months | +3.57% | ||
| 6 months | +5.97% | ||
| Current year | +5.71% | ||
| 1 year | -2.01% | ||
| 3 years | +15.95% | ||
| 5 years | +4.02% | ||
| 10 years | +122.97% |
Indicators
Moving average 5 days
3,792.52
Moving average 20 days
3,818.32
Moving average 50 days
3,934.16
Moving average 100 days
3,776.37
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-1.38%
RSI 9 days
54.49
RSI 14 days
50.28
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3965f63df1fcfb58ce1ec5fea.eXg4lZTl_3_p19p5HLUCddmIxyDvjwugDqKZUvLybjQ.Eht8zO2Hjwuuo-hIbuFvMpTmqWemwV_3W-7wJ7idGAMWS174rY2ZL6SlvQ
| Date | Price | Volume | Total |
|---|
Headlines
Course Extremes
| 1 week | 3,689.5 |  | 3,863.97 |
| 1 month | 3,689.5 | | 3,941.9 |
| 3 years | 2,788.38 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,669.35 | | 4,284.41 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | +6.00% | ||
| 2024 | +2.39% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
