| Market Closed - Xetra 19:50:00 08/09/2026 +04 | After hours 21:57:20 | |||
| 4,036.38 PTS | -0.47% |
|
4,030.58 | -0.14% |
| 06-22 | Siltronic Rejoins Frankfurt Stock Exchange's MDAX | MT |
| 06-04 | Index changes yield limited price impact - Hochtief joins the Dax | DP |
Quotes 5-day view: TecDAX
Delayed Quote Xetra
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | 4,012.70 | 4,027.43 | 4,022.75 | 4,055.52 | 4,036.38 |
| Volume | 15,008,454 | 15,399,179 | 16,372,866 | 14,708,734 | 16,297,172 |
| Change | -0.30% | +0.37% | -0.12% | +0.81% | -0.47% |
| Opening | 4,014.56 | 4,013.76 | 4,040.71 | 4,027.61 | 4,043.19 |
| High | 4,020.71 | 4,050.22 | 4,066.68 | 4,055.52 | 4,057.15 |
| Low | 3,975.49 | 4,012.88 | 4,022.28 | 4,010.58 | 4,019.72 |
Performance
| 1 week | +0.29% | ||
| Current month | -1.13% | ||
| 1 month | -0.80% | ||
| 3 months | -0.76% | ||
| 6 months | +11.89% | ||
| Current year | +11.43% | ||
| 1 year | +11.04% | ||
| 3 years | +30.59% | ||
| 5 years | +2.55% | ||
| 10 years | +129.53% |
Indicators
Moving average 5 days
4,028.65
Moving average 20 days
4,063.4
Moving average 50 days
3,935.78
Moving average 100 days
3,920.04
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.88%
RSI 9 days
46.36
RSI 14 days
50.68
Historical Quotes: TecDAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 3,975.49 |  | 4,066.68 |
| 1 month | 3,975.49 | | 4,146.89 |
| 3 years | 2,788.38 | | 4,284.41 |
| 5 years | 2,588.59 | | 4,284.41 |
| 10 years | 1,669.35 | | 4,284.41 |
Annual variations
| 2026 | +11.43% | ||
| 2025 | +6.00% | ||
| 2024 | +2.39% | ||
| 2023 | +14.25% | ||
| 2022 | -25.48% | ||
| 2021 | +22.02% | ||
| 2020 | +6.56% | ||
| 2019 | +23.05% | ||
| 2018 | -3.12% | ||
| 2017 | +39.59% | ||
| 2016 | -1.04% | ||
| 2015 | +33.50% | ||
| 2014 | +17.53% | ||
| 2013 | +40.90% | ||
| 2012 | +20.88% | ||
| 2011 | -19.47% | ||
| 2010 | +4.05% | ||
| 2009 | +60.84% | ||
| 2008 | -47.82% | ||
| 2007 | +30.18% | ||
| 2006 | +25.46% | ||
| 2005 | +14.71% | ||
| 2004 | -3.94% |
- Stock Market
- Indices
- TecDAX
- Quotes TecDAX
Select your edition
All financial news and data tailored to specific country editions
