| Real-time Monde 18:50:00 31/07/2026 +04 | 5-day change | 1st Jan Change | ||
| 147,123.24 PTS | +0.42% |
|
+2.50% | +25.50% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 01-12 | Polish retailer Zabka posts 14.2% rise in Q4 sales | RE |
Quotes 5-day view: WIG INDEX (PLN)
Real-time Monde
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | 143,959.39 | 144,683.46 | 146,505.85 | 147,123.24 | 147,123.24 |
| Change | -0.01% | +0.50% | +1.26% | +0.42% | +0.42% |
Performance
| 1 week | +2.50% | ||
| 1 month | +8.08% | ||
| 3 months | +14.61% | ||
| 6 months | +17.85% | ||
| Current year | +25.50% | ||
| 1 year | +36.32% | ||
| 3 years | +103.28% | ||
| 5 years | +118.01% | ||
| 10 years | +219.11% |
Indicators
Moving average 5 days
145,249.16
Moving average 20 days
142,531.54
Moving average 50 days
138,968.8
Moving average 100 days
136,940.39
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-6.92%
RSI 9 days
74.87
RSI 14 days
70.4
Historical Quotes: WIG INDEX (PLN)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 143,959.39 |  | 147,123.24 |
| 1 month | 136,533.24 | | 147,123.24 |
| 3 years | 63,760.42 | | 147,123.24 |
| 5 years | 45,575.86 | | 147,123.24 |
| 10 years | 37,524.25 | | 147,123.24 |
Monthly variations
Annual variations
| 2026 | +25.50% | ||
| 2025 | +47.16% | ||
| 2024 | +1.63% | ||
| 2023 | +36.42% | ||
| 2022 | -16.96% | ||
| 2021 | +21.17% | ||
| 2020 | -1.20% | ||
| 2019 | +0.34% | ||
| 2018 | -9.55% | ||
| 2017 | +23.05% | ||
| 2016 | +11.20% | ||
| 2015 | -9.41% | ||
| 2014 | +0.10% | ||
| 2013 | +7.85% | ||
| 2012 | +26.68% | ||
| 2011 | -21.25% | ||
| 2010 | +18.97% | ||
| 2009 | +46.38% | ||
| 2008 | -50.78% | ||
| 2007 | +10.78% | ||
| 2006 | +41.15% | ||
| 2005 | +34.43% | ||
| 2004 | +26.89% | ||
| 2003 | +44.97% | ||
| 2002 | +3.36% | ||
| 2001 | -22.72% | ||
| 2000 | +17.39% | ||
| 1999 | +19.93% | ||
| 1998 | -12.77% | ||
| 1997 | +2.27% | ||
| 1996 | +89.07% | ||
| 1995 | +1.51% | ||
| 1994 | -39.92% | ||
| 1993 | +1,094.22% | ||
| 1992 | +13.33% |
- Stock Market
- Indices
- WIG INDEX (PLN)
- Quotes WIG INDEX (PLN)
Select your edition
All financial news and data tailored to specific country editions
