|
Market Closed -
Nasdaq
00:00:00 22/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.570 USD | +3.78% |
|
-2.72% | +39.45% |
Stock exchange
Quotes 5-day view: 111, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.610 | $3.550 | $3.510 | $3.440 | $3.570 |
| Volume | 1,697 | 1,742 | 5,615 | 2,020 | 5,710 |
| Change | -1.63% | -1.66% | -1.13% | -1.99% | +3.78% |
| Opening | $3.650 | $3.866 | $3.571 | $3.490 | $3.800 |
| High | $3.650 | $3.866 | $3.571 | $3.650 | $3.800 |
| Low | $3.600 | $3.550 | $3.490 | $3.411 | $3.430 |
Performance
| 1 day | +3.78% | ||
| 1 week | -2.72% | ||
| Current month | -7.27% | ||
| 1 month | -6.05% | ||
| 3 months | -37.37% | ||
| 6 months | -56.36% | ||
| Current year | +39.45% | ||
| 1 year | -48.82% | ||
| 3 years | -87.94% | ||
| 5 years | -93.66% |
Volumes
marketsDaily volume
5,710
Estimated daily volume
5,710
Avg. Volume 20 sessions
4,024
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
14,365.68
Record volume 1
1,240,359
Record volume 2
611,833
Record volume 3
588,909
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,405,157
Net sales (CNY)
12,556,023,000
Net sales (USD)
1,867,788,736
Number of employees
1,063
Sales / Employee (CNY)
11,811,875
Sales / Employee (USD)
1,757,092
Free-Float
39.41 %
Free-Float capitalization (USD)
247,915,580
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.536
Moving average 20 days
3.553
Moving average 50 days
3.804
Moving average 100 days
4.993
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+39.86%
RSI 9 days
44.26
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.78% | -2.72% | -48.82% | -87.94% | 31.41M | |
| -8.57% | -3.61% | -2.93% | +35.49% | 272B | |
| +1.41% | -3.29% | +5.02% | +176.59% | 192B | |
| -1.27% | +4.23% | -30.47% | +14.05% | 126B | |
| +0.04% | +4.24% | -20.90% | +54.72% | 97.48B | |
| -0.99% | -2.52% | -28.21% | -34.21% | 66.91B | |
| -0.46% | +0.96% | +4.95% | +140.65% | 46.34B | |
| -1.54% | +6.93% | -30.96% | -22.81% | 31.29B | |
| -0.42% | +3.28% | -25.22% | +50.09% | 16.12B | |
| +1.61% | +2.47% | -15.82% | -9.64% | 6.98B | |
| Average | -0.64% | +2.00% | -19.33% | +31.70% | 85.52B | |
| Weighted average by Cap. | -2.75% | -0.19% | -10.35% | +64.23% |
Historical Quotes: 111, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23b1681b0e0e86ab0b229c.lbbw3b3NX1NITzWiGrKx4NIx3ukPn09kr-U142xvRJY.34aRqImCKDc4Ogz0aICFrpRQia9lzyMrmrZMqw4uE9T7x5OU9IYvIhwuRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 3.570 | 155 | 4,759 |
| 23:53:34 | 3.560 | 100 | 4,604 |
| 23:53:34 | 3.560 | 100 | 4,504 |
| 23:53:34 | 3.560 | 400 | 4,404 |
| 23:53:34 | 3.530 | 100 | 4,004 |
| 23:53:34 | 3.530 | 200 | 3,904 |
| 23:53:34 | 3.495 | 100 | 3,704 |
| 23:53:19 | 3.560 | 400 | 3,604 |
| 23:53:19 | 3.560 | 400 | 3,204 |
| 23:53:19 | 3.495 | 100 | 2,804 |
Course Extremes
| 1 week | 3.41 |  | 3.87 |
| 1 month | 3.41 | | 4.1 |
| Current year | 2.48 | | 11.17 |
| 1 year | 2.48 | | 11.17 |
| 3 years | 2.48 | | 29.9 |
| 5 years | 2.48 | | 82.5 |
| 10 years | 2.48 | | 458.8 |
Monthly variations
Annual variations
| 2026 | +39.45% | ||
| 2025 | -58.91% | ||
| 2024 | -59.81% | ||
| 2023 | -48.68% | ||
| 2022 | -13.71% | ||
| 2021 | -49.64% | ||
| 2020 | +3.27% | ||
| 2019 | +9.61% | ||
| 2018 | -55.51% |
- Stock Market
- Stocks
- YI Stock
- Quotes 111, Inc.
Select your edition
All financial news and data tailored to specific country editions
