| 06/06/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 06/06/17 | 32Red : Proposed cancellation of trading on AIM | PU |
| 05/05/17 | 32Red : Offer Update for 32Red plc by Kindred Group plc | PU |
| 03/03/17 | 32Red : Offer Document Posted for 32Red by Kindred Group | PU |
| 02/03/17 | 32Red : Form 8 (OPD) 32Red plc | PU |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 0 | |
| -1.84% | -2.07% | +23.33% | -15.21% | 32.96B | |
| -0.71% | +2.88% | +53.23% | +11.21% | 12.44B | |
| -1.22% | +1.08% | +25.87% | +1.33% | 10.84B | |
| +0.81% | +2.48% | -12.06% | -36.41% | 5.79B | |
| -0.37% | +4.80% | +55.24% | +83.21% | 2.28B | |
| -1.09% | -8.57% | -9.63% | -56.02% | 2.11B | |
| +1.91% | +9.44% | -7.94% | -9.30% | 2.11B | |
| -1.78% | -7.78% | -31.69% | -53.24% | 1.53B | |
| 0.00% | +6.25% | +16.44% | -23.08% | 1.38B | |
| Average | -0.29% | +1.13% | +12.53% | -10.83% | 7.94B | |
| Weighted average by Cap. | -0.49% | -0.03% | +23.86% | -8.67% |
