Quotes 5-day view: 5G Networks Limited

Delayed Quote OTC Markets
5G Networks Limited(MLBEF) : Historical Chart (5-day)
  01/09/2026 02/09/2026 04/09/2026
Last $0.0464 $0.0462 $0.0437
Volume 7,032 2,000 200
Change - -0.54% -5.31%
Opening $0.0464 $0.0462 $0.0437
High $0.0464 $0.0462 $0.0437
Low $0.0464 $0.0462 $0.0437

Performance

1 day-33.64%
1 week-37.50%
Current month-7.64%
1 month-17.14%
3 months-55.38%
6 months-24.68%
Current year-60.57%
1 year-73.64%
3 years+38.10%

Volumes

markets
Daily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
2,143
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
62.15
Record volume 1
146,992
Record volume 2
128,883
Record volume 3
110,171
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
10,711,208
Net sales ()
72,039,000
Net sales (USD)
52,024,987
Number of employees
623
Sales / Employee (AUD)
115,632
Sales / Employee (USD)
83,507
Free-Float
42.01 %
Free-Float capitalization (USD)
4,617,553
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
0.0454
Moving average 20 days
0.0376
Moving average 50 days
0.0406
Moving average 100 days
0.0445
Price spread / (MMA5)
+56.55%
Price spread / (MMA20)
+29.66%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+53.45%
RSI 9 days
55.25
RSI 14 days
52.69

Change 5-day change 1-year change 3-year change Capi.($)
-33.64%-37.50%-73.64%+38.10% 10.71M
-0.68%-3.89%-28.09%+35.39% 503B
-1.89%-5.00%-38.33%+73.37% 326B
-3.47%-2.80%-22.50%+54.81% 155B
-2.54%-2.85%-26.40%+240.03% 112B
-4.07%-4.39%+40.06%+19.70% 107B
+0.53%+9.06%+640.18%+2,521.09% 110B
-5.33%-11.18%-20.02%+143.93% 91.74B
-0.62%-5.48%-30.90%+24.59% 89.58B
-1.51%-5.78%-35.14%+15.86% 35.01B
Average -5.14%-2.21%+40.52%+316.69% 152.9B
Weighted average by Cap. -1.68%-2.61%+23.48%+243.70%

Historical Quotes: 5G Networks Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

68.YUIQcZWTrqxmuDTscjCU4vMjUP1a5WiCfCZ6YCyjhRg.KQ54JPrX_eYey126BHH4iINuHMQSkzjARXFCI2To1F0VLlIi-r7W5wLNdQ
DatePriceVolumeTotal
19:51:50 0.02902,4003,100
Chart 5G Networks Limited

Price Extremes

1 week 0.03
Extreme 0.029
0.05
1 month 0.03
Extreme 0.029
0.05
Current year 0.02
Extreme 0.0212
0.1
1 year 0.02
Extreme 0.0212
0.13
3 years 0
Extreme 0.0001
0.37
5 years 0
Extreme 1.0E-6
2.21
10 years 0
Extreme 1.0E-6
2.21

Monthly variations

Annual variations

2026-40.58%
2025-5.71%
2024-47.65%
2023+263.41%
2022-85.36%
2021-0.36%
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!